Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.021 9.065 8.686 8.736 293,363 -0.16(-1.83%)
Oct 29, 2009 8.460 8.976 8.460 8.899 135,976 +0.44(+5.26%)
Oct 28, 2009 8.886 8.886 8.382 8.454 137,919 -0.30(-3.47%)
Oct 27, 2009 8.689 8.955 8.567 8.758 67,929 +0.13(+1.49%)
Oct 26, 2009 9.009 9.040 8.548 8.629 111,108 -0.25(-2.86%)
Oct 23, 2009 8.864 8.930 8.789 8.883 124,372 +0.14(+1.58%)
Oct 22, 2009 8.852 8.852 8.623 8.745 87,594 -0.10(-1.18%)
Oct 21, 2009 8.695 8.930 8.695 8.850 114,204 +0.11(+1.27%)
Oct 20, 2009 8.701 8.786 8.589 8.739 52,696 +0.11(+1.31%)
Oct 19, 2009 8.498 8.711 8.482 8.626 119,798 +0.12(+1.44%)
Oct 16, 2009 8.701 8.755 8.470 8.504 72,282 -0.17(-1.99%)
Oct 15, 2009 8.523 8.770 8.523 8.676 68,260 +0.15(+1.80%)
Oct 14, 2009 8.501 8.770 8.501 8.523 95,161 -0.06(-0.69%)
Oct 13, 2009 8.604 8.667 8.429 8.582 104,888 -0.10(-1.19%)
Oct 12, 2009 8.648 8.692 8.573 8.686 86,748 +0.07(+0.80%)
Oct 09, 2009 8.576 8.676 8.576 8.617 30,094 -0.05(-0.61%)
Oct 08, 2009 8.617 8.689 8.463 8.670 65,283 +0.09(+1.10%)
Oct 07, 2009 8.498 8.686 8.460 8.576 52,128 +0.03(+0.40%)
Oct 06, 2009 8.460 8.598 8.438 8.542 52,374 +0.08(+0.96%)
Oct 05, 2009 8.435 8.614 8.319 8.460 63,582 +0.06(+0.71%)
Oct 02, 2009 8.210 8.479 8.150 8.401 147,082 +0.19(+2.33%)
Oct 01, 2009 8.304 8.369 8.210 8.210 51,617 -0.14(-1.73%)
Sep 30, 2009 8.460 8.460 8.210 8.354 76,759 -0.11(-1.26%)
Sep 29, 2009 8.460 8.460 8.307 8.460 33,592 +0.00(+0.00%)
Sep 28, 2009 8.448 8.551 8.356 8.460 82,153 +0.09(+1.09%)
Sep 25, 2009 8.304 8.460 8.304 8.369 20,223 +0.02(+0.23%)
Sep 24, 2009 8.457 8.476 8.304 8.351 49,645 -0.11(-1.26%)
Sep 23, 2009 8.476 8.598 8.445 8.457 111,188 +0.01(+0.15%)
Sep 22, 2009 8.460 8.550 8.404 8.445 76,312 +0.04(+0.52%)
Sep 21, 2009 8.332 8.401 8.266 8.401 49,967 +0.03(+0.41%)
Sep 18, 2009 8.260 8.382 8.178 8.366 107,511 +0.13(+1.56%)
Sep 17, 2009 8.300 8.371 8.100 8.238 136,866 +0.01(+0.15%)
Sep 16, 2009 8.084 8.360 8.050 8.225 109,991 +0.26(+3.31%)
Sep 15, 2009 7.987 8.022 7.912 7.962 80,598 +0.04(+0.47%)
Sep 14, 2009 7.959 7.959 7.867 7.924 57,308 -0.03(-0.32%)
Sep 11, 2009 7.899 7.949 7.881 7.949 33,832 +0.02(+0.28%)
Sep 10, 2009 7.959 7.990 7.852 7.928 57,103 +0.06(+0.80%)
Sep 09, 2009 7.834 7.928 7.780 7.865 55,128 +0.05(+0.60%)
Sep 08, 2009 7.834 7.943 7.818 7.818 101,250 +0.03(+0.36%)
Sep 04, 2009 7.599 7.800 7.552 7.790 84,476 +0.19(+2.52%)
Sep 03, 2009 7.367 7.599 7.288 7.599 100,647 +0.25(+3.37%)
Sep 02, 2009 7.429 7.518 7.257 7.351 80,675 -0.11(-1.43%)
Sep 01, 2009 7.473 7.577 7.364 7.458 93,402 -0.06(-0.75%)
Aug 31, 2009 7.677 7.704 7.429 7.514 105,788 -0.24(-3.11%)
Aug 28, 2009 7.614 7.830 7.489 7.755 70,597 +0.24(+3.13%)
Aug 27, 2009 7.432 7.567 7.348 7.520 74,755 +0.02(+0.29%)
Aug 26, 2009 7.646 7.646 7.104 7.498 346,337 -0.21(-2.72%)
Aug 25, 2009 7.909 7.909 7.705 7.708 84,447 -0.18(-2.23%)
Aug 24, 2009 7.921 7.959 7.774 7.884 74,445 -0.08(-0.94%)
Aug 21, 2009 7.990 7.990 7.865 7.959 67,664 +0.04(+0.53%)
Aug 20, 2009 7.909 7.981 7.834 7.917 167,507 +0.07(+0.86%)
Aug 19, 2009 7.871 7.902 7.451 7.849 117,791 +0.29(+3.90%)
Aug 18, 2009 7.473 7.664 7.473 7.555 130,678 -0.00(-0.04%)
Aug 17, 2009 7.818 7.853 7.480 7.558 155,360 -0.27(-3.39%)
Aug 14, 2009 8.097 8.097 7.818 7.823 73,478 -0.01(-0.09%)
Aug 13, 2009 7.871 7.990 7.758 7.830 89,691 +0.11(+1.46%)
Aug 12, 2009 7.608 8.069 7.605 7.718 109,844 +0.03(+0.33%)
Aug 11, 2009 7.962 7.962 7.599 7.693 198,342 -0.25(-3.16%)
Aug 10, 2009 8.163 8.163 7.855 7.943 133,215 -0.17(-2.12%)
Aug 07, 2009 7.912 8.249 7.830 8.116 180,129 +0.13(+1.57%)
Aug 06, 2009 8.141 8.181 7.834 7.990 267,497 -0.31(-3.77%)
Aug 05, 2009 8.933 8.933 8.304 8.304 135,548 -0.63(-7.02%)
Aug 04, 2009 8.742 8.930 8.586 8.930 156,021 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.