Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.705 +0.015 (+0.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.512 8.603 8.431 8.515 17,152,896 +0.15(+1.73%)
Apr 29, 2008 8.275 8.404 8.221 8.370 10,898,677 +0.16(+1.97%)
Apr 28, 2008 8.208 8.302 8.201 8.208 15,118,246 -0.11(-1.30%)
Apr 25, 2008 8.394 8.441 8.157 8.316 60,067,664 +0.99(+13.50%)
Apr 24, 2008 7.117 7.414 7.040 7.327 27,856,480 +0.22(+3.04%)
Apr 23, 2008 6.894 7.138 6.881 7.111 25,049,034 +0.32(+4.67%)
Apr 22, 2008 6.834 6.915 6.783 6.793 14,956,020 +0.06(+0.85%)
Apr 21, 2008 6.695 6.746 6.624 6.736 5,795,227 -0.01(-0.10%)
Apr 18, 2008 6.726 6.753 6.668 6.743 9,728,056 +0.08(+1.22%)
Apr 17, 2008 6.776 6.776 6.591 6.662 18,252,686 -0.31(-4.50%)
Apr 16, 2008 6.851 7.006 6.796 6.976 15,019,147 +0.26(+3.87%)
Apr 15, 2008 6.692 6.746 6.645 6.716 6,496,315 +0.06(+0.96%)
Apr 14, 2008 6.729 6.729 6.616 6.651 10,074,390 -0.03(-0.51%)
Apr 11, 2008 6.690 6.803 6.675 6.685 10,591,293 -0.07(-1.05%)
Apr 10, 2008 6.705 6.837 6.682 6.756 10,893,908 -0.14(-1.96%)
Apr 09, 2008 7.030 7.033 6.854 6.891 14,873,421 +0.01(+0.10%)
Apr 08, 2008 6.834 6.901 6.807 6.884 11,977,595 +0.02(+0.34%)
Apr 07, 2008 6.918 6.969 6.800 6.861 15,521,698 +0.11(+1.70%)
Apr 04, 2008 6.915 6.918 6.719 6.746 15,668,721 -0.19(-2.77%)
Apr 03, 2008 6.857 6.989 6.813 6.938 8,437,343 +0.00(+0.05%)
Apr 02, 2008 6.867 6.989 6.857 6.935 12,802,845 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.