Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.287 7.499 7.071 7.337 321,548 +0.17(+2.35%)
Mar 30, 2009 6.578 7.201 6.200 7.169 450,048 +0.03(+0.37%)
Mar 26, 2009 7.086 7.352 6.847 7.142 382,872 +0.10(+1.47%)
Mar 25, 2009 7.408 7.517 6.679 7.039 338,638 -0.26(-3.60%)
Mar 24, 2009 7.470 7.733 7.287 7.302 400,257 -0.08(-1.08%)
Mar 23, 2009 7.343 7.508 6.938 7.381 439,928 +0.58(+8.60%)
Mar 20, 2009 7.470 7.470 6.711 6.797 333,392 -0.58(-7.92%)
Mar 19, 2009 7.573 7.587 7.319 7.381 157,834 -0.05(-0.71%)
Mar 18, 2009 7.012 7.541 6.847 7.434 455,630 +0.35(+4.92%)
Mar 17, 2009 7.612 7.677 7.018 7.086 575,229 -0.51(-6.69%)
Mar 16, 2009 8.072 8.164 7.452 7.594 908,971 +0.31(+4.26%)
Mar 13, 2009 6.203 7.423 6.026 7.284 1,053,579 +1.14(+18.55%)
Mar 12, 2009 6.020 6.242 5.825 6.144 246,555 +0.20(+3.43%)
Mar 11, 2009 6.215 6.339 5.878 5.940 115,186 -0.25(-3.96%)
Mar 10, 2009 5.988 6.280 5.970 6.186 206,782 +0.41(+7.11%)
Mar 09, 2009 5.377 5.955 5.377 5.775 330,368 +0.54(+10.38%)
Mar 06, 2009 5.264 5.309 5.055 5.232 214,206 -0.09(-1.72%)
Mar 05, 2009 5.630 5.778 5.264 5.323 166,108 -0.38(-6.63%)
Mar 04, 2009 5.704 5.769 5.515 5.701 150,389 -0.17(-2.82%)
Mar 02, 2009 6.062 6.062 5.542 5.867 255,896 -0.30(-4.93%)
Feb 27, 2009 5.681 6.398 5.642 6.171 373,002 +0.37(+6.47%)
Feb 26, 2009 6.233 6.363 5.749 5.796 146,765 -0.42(-6.79%)
Feb 25, 2009 6.593 6.593 6.194 6.218 202,274 -0.29(-4.49%)
Feb 24, 2009 6.516 6.735 6.363 6.510 223,219 +0.03(+0.46%)
Feb 23, 2009 6.803 6.803 6.372 6.481 195,514 -0.30(-4.44%)
Feb 20, 2009 6.634 6.933 6.559 6.782 151,409 +0.04(+0.57%)
Feb 19, 2009 6.682 7.086 6.682 6.744 409,327 +0.12(+1.78%)
Feb 18, 2009 6.817 6.879 6.516 6.625 295,814 -0.19(-2.73%)
Feb 17, 2009 6.850 6.879 6.726 6.811 126,884 -0.21(-2.99%)
Feb 13, 2009 6.997 7.086 6.903 7.021 131,036 +0.03(+0.38%)
Feb 12, 2009 6.885 7.068 6.685 6.995 288,194 -0.19(-2.67%)
Feb 11, 2009 7.107 7.440 7.107 7.186 3,328,314 -0.18(-2.48%)
Feb 10, 2009 7.508 7.508 7.349 7.370 236,946 -0.16(-2.12%)
Feb 09, 2009 7.476 7.570 7.364 7.529 179,189 +0.05(+0.67%)
Feb 06, 2009 7.434 7.671 7.430 7.479 421,015 -0.03(-0.39%)
Feb 05, 2009 7.367 7.786 7.148 7.508 995,304 +0.82(+12.27%)
Feb 04, 2009 6.631 6.930 6.578 6.687 86,614 +0.09(+1.39%)
Feb 03, 2009 6.239 6.779 6.239 6.596 244,936 +0.39(+6.23%)
Feb 02, 2009 6.041 6.256 5.979 6.209 197,447 +0.17(+2.79%)
Jan 30, 2009 5.716 6.224 5.462 6.041 333,653 +0.37(+6.51%)
Jan 29, 2009 5.737 5.757 5.648 5.672 120,439 -0.12(-2.14%)
Jan 28, 2009 5.769 5.976 5.684 5.796 162,725 +0.09(+1.50%)
Jan 27, 2009 5.654 5.902 5.654 5.710 134,325 +0.06(+0.99%)
Jan 26, 2009 5.288 5.683 5.288 5.654 134,661 +0.31(+5.74%)
Jan 23, 2009 5.430 5.477 5.223 5.347 217,237 -0.25(-4.38%)
Jan 22, 2009 5.642 5.794 5.462 5.592 66,861 -0.14(-2.52%)
Jan 21, 2009 5.477 5.781 5.356 5.737 149,343 +0.26(+4.74%)
Jan 20, 2009 5.772 5.772 5.471 5.477 62,780 -0.17(-3.08%)
Jan 16, 2009 5.636 5.690 5.362 5.651 106,769 -0.07(-1.29%)
Jan 15, 2009 5.816 5.830 5.560 5.725 136,124 -0.09(-1.62%)
Jan 14, 2009 5.651 5.929 5.651 5.819 154,870 -0.02(-0.35%)
Jan 13, 2009 5.855 6.067 5.840 5.840 108,903 +0.00(+0.00%)
Jan 12, 2009 6.617 6.782 5.698 5.840 463,061 -0.74(-11.18%)
Jan 09, 2009 6.974 7.006 6.436 6.575 190,321 -0.40(-5.72%)
Jan 08, 2009 6.791 7.068 6.717 6.974 196,804 +0.16(+2.30%)
Jan 07, 2009 6.894 7.119 6.643 6.817 87,437 -0.14(-2.08%)
Jan 06, 2009 7.139 7.222 6.685 6.962 194,921 -0.17(-2.44%)
Jan 05, 2009 6.962 7.234 6.723 7.136 94,515 +0.19(+2.76%)
Jan 02, 2009 7.086 7.296 6.879 6.944 152,899 -0.11(-1.59%)
Dec 31, 2008 6.797 7.086 6.537 7.057 142,701 +0.28(+4.18%)
Dec 30, 2008 6.375 6.788 6.375 6.773 136,147 +0.47(+7.40%)
Dec 29, 2008 6.339 6.339 6.067 6.307 92,815 -0.03(-0.51%)
Dec 26, 2008 6.289 6.348 6.153 6.339 17,256 +0.09(+1.47%)
Dec 24, 2008 6.298 6.407 6.138 6.248 32,721 -0.07(-1.08%)
Dec 23, 2008 6.513 6.611 6.141 6.315 163,236 -0.13(-2.02%)
Dec 22, 2008 6.499 6.640 6.292 6.445 122,522 -0.02(-0.32%)
Dec 19, 2008 6.965 6.965 6.431 6.466 289,653 -0.18(-2.67%)
Dec 18, 2008 6.826 7.172 6.566 6.643 161,576 -0.29(-4.17%)
Dec 17, 2008 6.773 7.086 6.747 6.933 136,164 +0.14(+2.04%)
Dec 16, 2008 6.428 6.794 6.369 6.794 161,800 +0.48(+7.67%)
Dec 15, 2008 6.445 6.785 6.230 6.310 108,219 -0.13(-2.02%)
Dec 12, 2008 6.253 6.487 6.141 6.439 121,939 +0.08(+1.30%)
Dec 11, 2008 6.625 6.791 6.357 6.357 82,807 -0.39(-5.78%)
Dec 10, 2008 6.690 7.000 6.499 6.747 97,001 +0.08(+1.15%)
Dec 09, 2008 6.726 6.885 6.561 6.670 69,577 -0.13(-1.91%)
Dec 08, 2008 6.670 7.216 6.537 6.800 252,173 +0.27(+4.07%)
Dec 05, 2008 6.439 6.575 6.121 6.534 316,955 +0.01(+0.14%)
Dec 04, 2008 6.841 6.927 6.487 6.525 217,251 -0.39(-5.64%)
Dec 03, 2008 6.953 7.160 6.602 6.915 232,326 -0.27(-3.70%)
Dec 02, 2008 6.599 7.225 6.295 7.181 156,947 +0.68(+10.39%)
Dec 01, 2008 7.517 7.517 6.496 6.504 243,689 -1.13(-14.81%)
Nov 28, 2008 7.588 7.863 7.529 7.635 25,845 +0.05(+0.66%)
Nov 26, 2008 6.927 7.612 6.649 7.585 224,462 +0.53(+7.44%)
Nov 25, 2008 7.181 7.234 6.682 7.059 172,601 -0.05(-0.71%)
Nov 24, 2008 6.930 7.499 6.274 7.110 293,494 +0.32(+4.70%)
Nov 21, 2008 6.295 6.791 5.914 6.791 219,889 +0.55(+8.85%)
Nov 20, 2008 6.841 6.876 6.147 6.239 228,082 -0.65(-9.43%)
Nov 19, 2008 7.355 7.558 6.761 6.888 245,877 -0.41(-5.62%)
Nov 18, 2008 7.364 7.588 6.894 7.299 281,769 +0.06(+0.77%)
Nov 17, 2008 7.488 7.674 6.773 7.243 234,809 -0.37(-4.81%)
Nov 14, 2008 7.824 7.972 7.455 7.609 127,463 -0.47(-5.78%)
Nov 13, 2008 7.325 8.193 7.178 8.075 346,334 +0.72(+9.84%)
Nov 12, 2008 7.656 8.075 7.113 7.352 288,160 -0.67(-8.32%)
Nov 11, 2008 7.677 8.412 7.449 8.019 262,307 +0.21(+2.68%)
Nov 10, 2008 8.288 8.474 7.739 7.809 240,279 -0.29(-3.54%)
Nov 07, 2008 8.438 8.438 8.072 8.096 465,587 +0.06(+0.70%)
Nov 06, 2008 7.972 8.559 7.700 8.040 396,904 +0.35(+4.49%)
Nov 05, 2008 7.883 7.942 7.677 7.694 136,889 -0.27(-3.37%)
Nov 04, 2008 7.883 8.040 7.795 7.963 117,875 +0.18(+2.35%)
Nov 03, 2008 7.895 7.992 7.415 7.780 164,445 +0.27(+3.62%)
Oct 31, 2008 6.971 7.789 6.862 7.508 177,607 +0.51(+7.30%)
Oct 30, 2008 6.856 7.101 6.496 6.997 183,253 +0.62(+9.67%)
Oct 29, 2008 5.935 6.436 5.935 6.380 146,305 +0.52(+8.87%)
Oct 28, 2008 5.690 5.979 5.332 5.861 190,609 +0.25(+4.42%)
Oct 27, 2008 5.796 5.837 5.563 5.613 121,238 -0.34(-5.66%)
Oct 24, 2008 5.905 6.002 5.315 5.949 166,173 -0.23(-3.68%)
Oct 23, 2008 6.670 6.884 5.926 6.177 255,804 -0.55(-8.17%)
Oct 22, 2008 7.051 7.083 6.643 6.726 213,224 -0.45(-6.33%)
Oct 21, 2008 7.328 7.381 7.098 7.181 97,648 -0.20(-2.72%)
Oct 20, 2008 7.293 7.381 7.284 7.381 159,233 +0.22(+3.14%)
Oct 17, 2008 7.101 7.381 6.921 7.157 173,576 -0.12(-1.70%)
Oct 16, 2008 6.997 7.381 6.333 7.281 309,612 +0.23(+3.27%)
Oct 15, 2008 7.319 7.319 6.980 7.051 230,829 -0.33(-4.48%)
Oct 14, 2008 8.087 8.255 7.145 7.381 165,986 -0.26(-3.40%)
Oct 13, 2008 7.895 7.895 7.012 7.641 260,766 +0.74(+10.69%)
Oct 10, 2008 6.496 7.086 5.610 6.903 369,077 +0.31(+4.70%)
Oct 09, 2008 7.609 7.954 6.504 6.593 164,872 -0.79(-10.67%)
Oct 08, 2008 7.873 7.873 7.042 7.380 5,258,211 -0.60(-7.53%)
Oct 07, 2008 8.366 8.802 7.795 7.982 187,558 -0.35(-4.15%)
Oct 06, 2008 8.716 8.826 8.070 8.327 353,849 -0.63(-7.02%)
Oct 03, 2008 9.149 9.149 8.769 8.956 166,840 +0.06(+0.63%)
Oct 02, 2008 9.030 9.030 8.662 8.900 519,805 -0.13(-1.49%)
Oct 01, 2008 8.947 9.318 8.662 9.035 230,355 -0.21(-2.30%)
Sep 30, 2008 9.321 9.924 9.068 9.247 404,917 +0.24(+2.68%)
Sep 29, 2008 9.882 9.882 8.858 9.006 153,417 -0.91(-9.15%)
Sep 26, 2008 10.03 10.03 9.707 9.914 319,343 -0.12(-1.24%)
Sep 25, 2008 9.940 10.04 9.869 10.04 135,687 +0.10(+0.96%)
Sep 24, 2008 10.08 10.14 9.843 9.942 141,671 -0.10(-0.96%)
Sep 23, 2008 9.844 10.13 9.650 10.04 243,808 +0.18(+1.79%)
Sep 22, 2008 9.921 10.22 9.646 9.862 181,116 -0.14(-1.44%)
Sep 19, 2008 10.12 10.33 9.448 10.01 743,577 +0.86(+9.37%)
Sep 18, 2008 9.277 9.382 8.279 9.149 884,283 -0.28(-2.97%)
Sep 17, 2008 10.53 10.53 9.298 9.429 601,326 -1.14(-10.79%)
Sep 16, 2008 10.23 10.61 10.04 10.57 162,217 +0.38(+3.77%)
Sep 15, 2008 10.47 10.47 9.892 10.19 243,564 -0.49(-4.56%)
Sep 12, 2008 10.34 10.75 10.19 10.67 132,364 -0.04(-0.39%)
Sep 11, 2008 10.54 10.73 10.14 10.71 143,267 +0.03(+0.28%)
Sep 10, 2008 10.16 10.83 10.16 10.68 323,214 +0.52(+5.15%)
Sep 09, 2008 10.38 10.49 10.14 10.16 239,063 -0.19(-1.85%)
Sep 08, 2008 10.10 10.54 10.10 10.35 141,143 +0.29(+2.90%)
Sep 05, 2008 9.900 10.10 9.900 10.06 248,096 -0.06(-0.60%)
Sep 04, 2008 10.65 10.84 9.817 10.12 641,491 -0.80(-7.35%)
Sep 03, 2008 10.86 11.05 10.82 10.93 181,634 +0.10(+0.92%)
Sep 02, 2008 11.02 11.23 10.81 10.83 406,055 +0.04(+0.40%)
Aug 29, 2008 10.92 10.92 10.54 10.78 79,640 -0.04(-0.39%)
Aug 28, 2008 10.40 10.83 10.40 10.82 190,006 +0.57(+5.61%)
Aug 27, 2008 10.16 10.27 10.16 10.25 333,375 +0.09(+0.92%)
Aug 26, 2008 10.15 10.24 10.08 10.16 405,791 +0.10(+0.98%)
Aug 25, 2008 10.09 10.44 9.899 10.06 132,588 -0.18(-1.73%)
Aug 22, 2008 10.24 10.32 10.04 10.24 74,478 +0.00(+0.00%)
Aug 21, 2008 10.59 10.59 10.17 10.24 428,399 -0.27(-2.53%)
Aug 20, 2008 10.11 10.63 9.945 10.50 173,292 +0.39(+3.82%)
Aug 19, 2008 9.912 10.23 9.759 10.11 223,720 +0.04(+0.39%)
Aug 18, 2008 10.09 10.34 9.841 10.07 273,701 -0.28(-2.70%)
Aug 15, 2008 10.80 10.80 10.09 10.35 235,740 +0.02(+0.20%)
Aug 14, 2008 9.867 10.42 9.663 10.33 568,110 +0.20(+1.97%)
Aug 13, 2008 10.88 10.88 10.04 10.13 271,963 -0.59(-5.46%)
Aug 12, 2008 11.32 11.32 10.43 10.72 482,546 -0.61(-5.36%)
Aug 11, 2008 11.43 11.90 10.93 11.33 643,076 +0.01(+0.12%)
Aug 08, 2008 10.71 11.32 10.64 11.31 127,060 +0.41(+3.76%)
Aug 07, 2008 11.12 11.12 10.84 10.90 246,937 -0.24(-2.16%)
Aug 06, 2008 9.892 11.51 9.867 11.14 240,881 +1.29(+13.04%)
Aug 05, 2008 9.967 9.989 9.795 9.858 209,403 +0.03(+0.27%)
Aug 04, 2008 9.985 9.985 9.827 9.832 146,711 -0.01(-0.10%)
Aug 01, 2008 9.911 10.04 9.724 9.842 442,370 -0.05(-0.52%)
Jul 31, 2008 9.842 9.940 9.787 9.893 123,860 +0.10(+0.97%)
Jul 30, 2008 9.778 9.940 9.543 9.797 203,510 +0.12(+1.26%)
Jul 29, 2008 9.675 9.750 9.227 9.675 107,328 +0.62(+6.82%)
Jul 28, 2008 9.197 9.197 8.956 9.057 90,126 +0.02(+0.20%)
Jul 25, 2008 8.976 9.082 8.267 9.040 69,560 +0.20(+2.31%)
Jul 24, 2008 9.052 9.123 8.762 8.836 57,357 -0.12(-1.29%)
Jul 23, 2008 8.924 8.951 8.575 8.951 77,750 +0.24(+2.80%)
Jul 22, 2008 8.597 8.839 8.415 8.707 80,707 +0.29(+3.47%)
Jul 21, 2008 8.656 8.656 8.361 8.415 39,525 -0.16(-1.89%)
Jul 18, 2008 8.827 8.827 8.119 8.577 43,772 -0.17(-1.92%)
Jul 17, 2008 8.857 8.857 8.072 8.745 120,232 +0.18(+2.07%)
Jul 16, 2008 8.057 8.599 8.048 8.568 93,001 +0.40(+4.89%)
Jul 15, 2008 8.045 8.169 7.854 8.169 44,006 +0.18(+2.23%)
Jul 14, 2008 8.045 8.046 7.667 7.991 51,860 +0.09(+1.20%)
Jul 11, 2008 7.582 7.956 7.582 7.896 80,646 +0.16(+2.13%)
Jul 10, 2008 7.916 7.921 7.667 7.732 73,391 +0.05(+0.68%)
Jul 09, 2008 7.732 7.904 7.680 7.680 76,886 -0.06(-0.75%)
Jul 08, 2008 7.652 7.738 7.388 7.738 170,416 +0.14(+1.89%)
Jul 07, 2008 7.867 7.867 7.590 7.594 141,092 -0.21(-2.75%)
Jul 04, 2008 7.955 7.955 7.731 7.808 97,218 +0.00(+0.00%)
Jul 03, 2008 7.955 7.955 7.731 7.808 97,218 -0.23(-2.82%)
Jul 02, 2008 8.065 8.065 7.677 8.035 113,546 +0.08(+1.03%)
Jul 01, 2008 7.627 8.060 7.298 7.953 119,297 +0.30(+3.98%)
Jun 30, 2008 7.871 7.872 7.363 7.649 356,196 -0.25(-3.21%)
Jun 27, 2008 7.678 7.992 7.363 7.903 2,290,893 +0.05(+0.64%)
Jun 26, 2008 8.130 8.131 6.817 7.853 209,982 -0.54(-6.40%)
Jun 25, 2008 8.562 8.661 8.292 8.390 174,410 -0.42(-4.75%)
Jun 24, 2008 8.833 8.833 8.660 8.808 40,185 +0.05(+0.55%)
Jun 23, 2008 9.053 9.053 8.759 8.760 56,504 -0.20(-2.19%)
Jun 20, 2008 8.986 9.013 8.764 8.956 56,250 -0.09(-0.95%)
Jun 19, 2008 9.113 9.113 8.948 9.042 33,174 +0.08(+0.91%)
Jun 18, 2008 9.054 9.153 8.858 8.960 124,693 -0.06(-0.71%)
Jun 17, 2008 8.863 9.024 8.840 9.024 52,287 +0.08(+0.86%)
Jun 16, 2008 8.942 9.128 8.942 8.947 32,097 -0.05(-0.59%)
Jun 13, 2008 8.765 9.000 8.764 9.000 29,151 +0.03(+0.33%)
Jun 12, 2008 8.956 9.049 8.808 8.971 48,060 +0.04(+0.45%)
Jun 11, 2008 8.859 8.931 8.661 8.930 39,881 -0.03(-0.29%)
Jun 10, 2008 8.926 9.021 8.836 8.956 26,712 -0.08(-0.94%)
Jun 09, 2008 9.054 9.092 9.005 9.041 78,441 +0.02(+0.28%)
Jun 06, 2008 9.118 9.118 8.888 9.016 35,654 -0.00(-0.05%)
Jun 05, 2008 9.112 9.153 8.880 9.020 235,293 -0.03(-0.32%)
Jun 04, 2008 9.123 9.123 8.759 9.049 37,086 +0.13(+1.43%)
Jun 03, 2008 9.140 9.149 8.807 8.921 83,074 -0.16(-1.78%)
Jun 02, 2008 9.099 9.201 8.897 9.082 52,053 +0.19(+2.10%)
May 30, 2008 9.091 9.102 8.759 8.895 88,805 -0.06(-0.68%)
May 29, 2008 8.861 8.967 8.749 8.956 30,075 +0.11(+1.20%)
May 28, 2008 9.054 9.054 8.849 8.850 37,005 -0.12(-1.36%)
May 27, 2008 8.760 9.051 8.760 8.972 23,146 +0.15(+1.70%)
May 26, 2008 8.598 8.823 8.464 8.822 51,007 +0.00(+0.00%)
May 23, 2008 8.598 8.823 8.464 8.822 51,007 +0.14(+1.58%)
May 22, 2008 9.005 9.005 8.607 8.685 119,927 -0.30(-3.29%)
May 21, 2008 8.958 9.044 8.907 8.981 149,455 +0.17(+1.88%)
May 20, 2008 8.718 8.815 8.698 8.815 36,162 +0.15(+1.78%)
May 19, 2008 8.758 8.758 8.635 8.661 45,479 -0.10(-1.12%)
May 16, 2008 8.613 8.769 8.366 8.759 26,895 -0.01(-0.10%)
May 15, 2008 8.562 8.768 8.512 8.768 138,329 +0.01(+0.10%)
May 14, 2008 8.846 8.954 8.536 8.759 84,344 -0.27(-2.99%)
May 13, 2008 9.201 9.201 8.759 9.029 138,816 -0.12(-1.34%)
May 12, 2008 9.202 9.247 9.094 9.152 80,717 -0.05(-0.53%)
May 09, 2008 9.316 9.316 9.060 9.201 48,406 -0.08(-0.83%)
May 08, 2008 9.350 9.350 8.909 9.278 112,429 -0.00(-0.02%)
May 07, 2008 9.496 9.496 9.163 9.280 72,548 +0.05(+0.58%)
May 06, 2008 9.330 9.395 9.202 9.227 88,327 -0.10(-1.11%)
May 05, 2008 8.818 9.743 8.733 9.330 501,445 +0.57(+6.52%)
May 02, 2008 8.327 8.858 8.322 8.759 188,442 +0.39(+4.72%)
May 01, 2008 8.415 8.415 8.320 8.364 46,353 +0.01(+0.13%)
Apr 30, 2008 8.316 8.354 8.267 8.354 32,331 +0.09(+1.05%)
Apr 29, 2008 8.267 8.299 8.257 8.267 64,785 +0.01(+0.12%)
Apr 28, 2008 8.133 8.267 8.133 8.257 70,424 +0.21(+2.57%)
Apr 25, 2008 8.087 8.158 8.021 8.051 82,912 +0.07(+0.85%)
Apr 24, 2008 8.076 8.096 7.880 7.983 37,107 +0.00(+0.04%)
Apr 23, 2008 8.119 8.119 7.775 7.980 97,848 -0.09(-1.12%)
Apr 22, 2008 7.532 8.070 7.492 8.070 210,897 +0.54(+7.11%)
Apr 21, 2008 7.637 7.637 7.531 7.535 183,564 -0.09(-1.24%)
Apr 18, 2008 7.922 7.922 7.431 7.629 101,922 +0.14(+1.85%)
Apr 17, 2008 7.480 7.790 7.391 7.491 59,430 -0.01(-0.20%)
Apr 16, 2008 7.478 7.653 7.433 7.505 51,261 +0.05(+0.67%)
Apr 15, 2008 7.372 7.486 7.284 7.455 30,797 +0.12(+1.68%)
Apr 14, 2008 7.404 7.411 7.279 7.332 29,872 -0.07(-0.97%)
Apr 11, 2008 7.788 7.848 7.287 7.404 207,960 -0.39(-5.01%)
Apr 10, 2008 7.644 7.795 7.644 7.795 34,058 +0.17(+2.26%)
Apr 09, 2008 7.549 7.644 7.485 7.622 29,405 +0.17(+2.28%)
Apr 08, 2008 7.278 7.571 7.278 7.452 28,287 +0.04(+0.48%)
Apr 07, 2008 7.460 7.484 7.397 7.417 30,370 -0.06(-0.84%)
Apr 04, 2008 7.481 7.499 7.468 7.480 35,959 +0.00(+0.00%)
Apr 03, 2008 7.578 7.676 7.480 7.480 110,701 -0.06(-0.86%)
Apr 02, 2008 7.596 7.798 7.388 7.545 52,815 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.