Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.00(+0.00%)
Mar 28, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.08(+15.38%)
Mar 27, 2002 0.5118 0.5511 0.4724 0.5118 84,715 +0.04(+8.33%)
Mar 26, 2002 0.4724 0.4724 0.4724 0.4724 4,191 +0.03(+7.14%)
Mar 25, 2002 0.4645 0.5118 0.4330 0.4409 14,479 +0.03(+7.69%)
Mar 22, 2002 0.4330 0.4330 0.4015 0.4094 24,766 +0.02(+4.00%)
Mar 21, 2002 0.4724 0.4763 0.3937 0.3937 9,779 -0.08(-16.67%)
Mar 20, 2002 0.5196 0.5196 0.4094 0.4724 12,828 -0.04(-7.69%)
Mar 19, 2002 0.5039 0.5118 0.4173 0.5118 39,373 +0.03(+6.56%)
Mar 18, 2002 0.4882 0.4960 0.4724 0.4803 8,001 -0.04(-7.58%)
Mar 15, 2002 0.5196 0.5196 0.4724 0.5196 20,448 +0.00(+0.00%)
Mar 14, 2002 0.4724 0.5196 0.4567 0.5196 51,693 +0.02(+3.12%)
Mar 13, 2002 0.4803 0.5078 0.4409 0.5039 46,739 +0.06(+14.29%)
Mar 12, 2002 0.3543 0.4409 0.3543 0.4409 103,513 +0.09(+24.44%)
Mar 11, 2002 0.3543 0.3700 0.2913 0.3543 69,220 +0.08(+28.57%)
Mar 08, 2002 0.2992 0.2992 0.2677 0.2756 28,069 -0.02(-7.89%)
Mar 07, 2002 0.2834 0.3149 0.2834 0.2992 78,365 -0.02(-5.00%)
Mar 06, 2002 0.3464 0.3543 0.3071 0.3149 20,321 +0.00(+0.00%)
Mar 05, 2002 0.3228 0.3228 0.2834 0.3149 27,053 -0.01(-2.44%)
Mar 04, 2002 0.3543 0.3543 0.3149 0.3228 19,051 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.