Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.260	7.340	7.210	7.240	45,733	+0.02(+0.28%)
Apr 27, 2017	7.320	7.490	7.210	7.220	58,029	-0.13(-1.77%)
Apr 26, 2017	7.090	7.400	7.090	7.350	90,733	+0.25(+3.52%)
Apr 25, 2017	7.150	7.360	7.080	7.100	105,024	+0.00(+0.00%)
Apr 24, 2017	7.240	7.300	7.048	7.100	44,110	+0.00(+0.00%)
Apr 21, 2017	7.170	7.180	7.010	7.100	49,138	-0.08(-1.11%)
Apr 20, 2017	7.120	7.230	7.020	7.180	63,906	+0.10(+1.41%)
Apr 19, 2017	7.200	7.390	7.080	7.080	49,639	-0.07(-0.98%)
Apr 18, 2017	7.360	7.401	7.000	7.150	172,999	-0.27(-3.64%)
Apr 17, 2017	7.040	7.430	6.890	7.420	181,649	+0.40(+5.70%)
Apr 13, 2017	6.980	7.074	6.940	7.020	80,610	+0.03(+0.43%)
Apr 12, 2017	7.020	7.110	6.915	6.990	68,345	-0.03(-0.43%)
Apr 11, 2017	6.990	7.100	6.900	7.020	69,520	+0.03(+0.43%)
Apr 10, 2017	7.000	7.230	6.950	6.990	80,074	-0.02(-0.29%)
Apr 07, 2017	7.000	7.150	6.950	7.010	147,252	-0.01(-0.14%)
Apr 06, 2017	6.970	7.130	6.780	7.020	194,618	+0.08(+1.15%)
Apr 05, 2017	7.110	7.150	6.831	6.940	211,687	-0.13(-1.84%)
Apr 04, 2017	7.190	7.270	7.000	7.070	101,481	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.