Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.700 6.740 6.501 6.570 96,097 -0.07(-1.05%)
Oct 30, 2017 6.890 7.210 6.530 6.640 94,114 -0.36(-5.14%)
Oct 27, 2017 6.750 7.070 6.720 7.000 94,328 +0.29(+4.32%)
Oct 26, 2017 6.770 6.940 6.621 6.710 47,137 -0.05(-0.74%)
Oct 25, 2017 6.840 6.930 6.600 6.760 75,307 -0.06(-0.88%)
Oct 24, 2017 6.800 6.990 6.720 6.820 146,578 +0.07(+1.04%)
Oct 23, 2017 7.050 7.190 6.720 6.750 139,492 -0.28(-3.98%)
Oct 20, 2017 7.220 7.220 6.960 7.030 140,361 -0.14(-1.95%)
Oct 19, 2017 7.510 7.540 7.130 7.170 115,189 -0.27(-3.63%)
Oct 18, 2017 7.570 7.670 7.370 7.440 88,068 -0.13(-1.72%)
Oct 17, 2017 7.730 7.770 7.540 7.570 39,456 -0.15(-1.94%)
Oct 16, 2017 7.940 8.050 7.630 7.720 105,274 -0.17(-2.15%)
Oct 13, 2017 7.870 7.940 7.740 7.890 48,631 +0.08(+1.02%)
Oct 12, 2017 7.780 7.950 7.710 7.810 79,232 +0.03(+0.39%)
Oct 11, 2017 7.810 8.260 7.770 7.780 94,458 +0.05(+0.65%)
Oct 10, 2017 8.180 8.270 7.675 7.730 81,460 -0.34(-4.21%)
Oct 09, 2017 8.240 8.340 8.060 8.070 56,572 -0.23(-2.77%)
Oct 06, 2017 8.430 8.506 8.220 8.300 76,630 -0.12(-1.43%)
Oct 05, 2017 8.550 8.600 8.251 8.420 162,926 +0.01(+0.12%)
Oct 04, 2017 8.080 8.600 8.060 8.410 222,067 +0.24(+2.94%)
Oct 03, 2017 7.770 8.270 7.470 8.170 178,020 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.