Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.02	10.27	9.900	10.14	470,698	+0.18(+1.81%)
Jul 28, 2017	9.900	10.21	9.900	9.960	78,695	+0.00(+0.00%)
Jul 27, 2017	10.20	10.33	9.800	9.960	169,367	-0.21(-2.06%)
Jul 26, 2017	10.14	10.32	10.09	10.17	270,597	+0.08(+0.79%)
Jul 25, 2017	10.26	10.33	9.910	10.09	149,989	-0.16(-1.56%)
Jul 24, 2017	10.09	10.55	10.02	10.25	403,878	+0.20(+1.99%)
Jul 21, 2017	10.12	10.48	10.00	10.05	612,506	+0.03(+0.30%)
Jul 20, 2017		10.20	9.970	10.02	222,751	+0.08(+0.80%)
Jul 19, 2017	9.890	10.07	9.660	9.940	488,985	+0.12(+1.22%)
Jul 18, 2017	9.880	10.25	9.790	9.820	204,807	-0.16(-1.60%)
Jul 17, 2017	10.49	10.62	9.710	9.980	332,818	-0.51(-4.86%)
Jul 14, 2017	10.32	10.68	10.32	10.49	102,903	+0.07(+0.67%)
Jul 13, 2017	10.28	10.63	9.850	10.42	150,320	+0.06(+0.58%)
Jul 12, 2017	9.900	10.50	9.620	10.36	348,566	+0.51(+5.18%)
Jul 11, 2017	9.280	10.00	9.280	9.850	367,001	+0.59(+6.37%)
Jul 10, 2017	9.190	9.300	8.950	9.260	74,403	+0.04(+0.43%)
Jul 07, 2017	9.210	9.300	9.081	9.220	124,816	-0.01(-0.11%)
Jul 06, 2017	9.160	9.280	8.989	9.230	75,350	-0.02(-0.22%)
Jul 05, 2017	9.060	9.270	8.815	9.250	88,200	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.