Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.72	17.38	16.41	17.20	65,781	+0.58(+3.49%)
Apr 27, 2012	16.43	16.95	16.18	16.62	8,168	+0.08(+0.48%)
Apr 26, 2012	15.76	16.82	15.54	16.54	28,036	+0.64(+4.03%)
Apr 25, 2012	17.38	17.50	15.49	15.90	24,201	-1.48(-8.52%)
Apr 24, 2012	17.00	17.42	17.00	17.38	46,181	+0.38(+2.24%)
Apr 23, 2012	17.07	17.73	16.73	17.00	51,382	-0.29(-1.68%)
Apr 20, 2012	17.31	17.61	17.02	17.29	35,931	+0.69(+4.16%)
Apr 19, 2012	16.50	17.05	16.37	16.60	46,895	+0.23(+1.41%)
Apr 18, 2012	16.32	16.37	15.50	16.37	27,776	-0.09(-0.55%)
Apr 17, 2012	14.80	16.89	14.79	16.46	47,126	+1.67(+11.29%)
Apr 16, 2012	14.27	15.51	13.66	14.79	23,712	+0.50(+3.50%)
Apr 13, 2012	14.03	15.24	13.88	14.29	47,751	+0.10(+0.70%)
Apr 12, 2012	13.35	14.45	13.35	14.19	25,328	+0.84(+6.29%)
Apr 11, 2012	12.49	13.59	12.01	13.35	45,374	+1.01(+8.18%)
Apr 10, 2012	11.12	13.48	10.97	12.34	32,100	+1.25(+11.27%)
Apr 09, 2012	11.08	11.55	10.96	11.09	9,290	-0.06(-0.54%)
Apr 05, 2012	11.21	11.74	10.69	11.15	16,884	-0.11(-0.98%)
Apr 04, 2012	11.31	11.52	11.00	11.26	12,801	-0.17(-1.49%)
Apr 03, 2012	11.64	11.80	10.65	11.43	26,315	-0.32(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.