Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.450	6.745	6.370	6.620	116,514	+0.18(+2.80%)
Feb 27, 2017	6.280	6.500	6.220	6.440	133,174	+0.18(+2.88%)
Feb 24, 2017	6.340	6.400	6.130	6.260	163,808	-0.07(-1.11%)
Feb 23, 2017	6.550	6.590	6.250	6.330	141,085	-0.22(-3.36%)
Feb 22, 2017	7.150	7.150	6.500	6.550	232,568	-0.62(-8.65%)
Feb 21, 2017	7.350	7.350	7.110	7.170	139,168	+0.13(+1.85%)
Feb 17, 2017		7.040	7.040	7.040	0	+0.21(+3.07%)
Feb 16, 2017	6.760	6.840	6.590	6.830	109,056	+0.09(+1.34%)
Feb 15, 2017	6.710	6.800	6.480	6.740	170,378	-0.01(-0.15%)
Feb 14, 2017	6.620	6.840	6.620	6.750	163,352	+0.16(+2.43%)
Feb 13, 2017	6.740	6.830	6.521	6.590	70,215	-0.09(-1.35%)
Feb 10, 2017	6.730	6.790	6.390	6.680	111,906	-0.07(-1.04%)
Feb 09, 2017	6.460	6.780	6.340	6.750	92,044	+0.28(+4.33%)
Feb 08, 2017	6.630	7.110	6.445	6.470	134,445	-0.20(-3.00%)
Feb 07, 2017	7.170	7.170	6.580	6.670	234,641	-0.47(-6.58%)
Feb 06, 2017	7.200	7.350	7.120	7.140	117,583	-0.09(-1.24%)
Feb 03, 2017	7.210	7.280	7.100	7.230	74,485	+0.07(+0.98%)
Feb 02, 2017	7.340	7.340	7.100	7.160	82,211	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.