Indicators

MGE Energy (NQ: MGEE )

81.53 +0.27 (+0.34%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.11	75.11	73.67	74.40	166,619	-0.63(-0.84%)
Apr 28, 2022	74.70	75.39	73.94	75.03	87,248	+0.44(+0.59%)
Apr 27, 2022	75.95	76.52	74.37	74.59	137,433	-1.23(-1.63%)
Apr 26, 2022	76.23	77.12	75.58	75.82	75,233	-0.87(-1.13%)
Apr 25, 2022	78.06	78.35	75.60	76.69	88,595	-1.31(-1.68%)
Apr 22, 2022	79.03	79.03	77.74	78.00	51,524	-0.93(-1.17%)
Apr 21, 2022	79.70	80.03	78.56	78.93	73,217	-0.94(-1.17%)
Apr 20, 2022	78.90	80.25	78.69	79.86	50,148	+1.30(+1.65%)
Apr 19, 2022	78.27	78.77	78.02	78.56	52,905	+0.39(+0.50%)
Apr 18, 2022	78.68	78.96	77.63	78.17	67,841	-0.75(-0.94%)
Apr 14, 2022	79.14	79.90	78.73	78.92	64,401	+0.05(+0.06%)
Apr 13, 2022	79.35	79.82	78.73	78.87	63,388	-0.68(-0.85%)
Apr 12, 2022	79.12	79.76	78.66	79.55	58,324	+0.66(+0.84%)
Apr 11, 2022	79.54	80.11	78.70	78.89	48,742	-0.75(-0.94%)
Apr 08, 2022	79.93	80.49	79.39	79.63	71,214	-0.09(-0.11%)
Apr 07, 2022	80.78	81.18	79.06	79.72	104,476	-0.74(-0.91%)
Apr 06, 2022	78.52	81.00	78.52	80.46	107,156	+1.60(+2.04%)
Apr 05, 2022	77.76	79.61	77.76	78.85	147,961	+1.07(+1.38%)
Apr 04, 2022	77.79	77.91	76.18	77.78	93,414	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.