Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.38 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.360 9.413 9.274 9.292 515,092 -0.10(-1.06%)
Apr 29, 2010 9.363 9.399 9.209 9.391 317,575 +0.09(+1.02%)
Apr 28, 2010 9.276 9.377 9.235 9.296 177,597 +0.07(+0.79%)
Apr 27, 2010 9.281 9.400 9.218 9.223 343,818 -0.07(-0.74%)
Apr 26, 2010 9.310 9.352 9.251 9.292 214,425 -0.06(-0.60%)
Apr 23, 2010 9.259 9.348 9.201 9.348 234,591 +0.10(+1.07%)
Apr 22, 2010 9.140 9.254 9.140 9.249 151,482 +0.02(+0.19%)
Apr 21, 2010 9.199 9.237 9.171 9.231 196,561 +0.02(+0.19%)
Apr 20, 2010 9.151 9.214 9.121 9.214 320,334 +0.12(+1.28%)
Apr 19, 2010 9.004 9.136 9.004 9.098 390,335 +0.04(+0.43%)
Apr 16, 2010 9.158 9.158 9.003 9.059 1,424,247 -0.10(-1.08%)
Apr 15, 2010 9.204 9.224 9.092 9.158 448,216 -0.05(-0.52%)
Apr 14, 2010 9.185 9.206 9.064 9.206 382,862 +0.04(+0.47%)
Apr 13, 2010 9.163 9.178 9.069 9.163 367,937 +0.00(+0.05%)
Apr 12, 2010 9.082 9.168 9.067 9.158 278,821 +0.04(+0.47%)
Apr 09, 2010 9.077 9.143 8.981 9.115 233,737 +0.03(+0.33%)
Apr 08, 2010 9.113 9.125 9.070 9.085 409,049 -0.06(-0.71%)
Apr 07, 2010 9.051 9.170 9.038 9.150 360,433 +0.05(+0.57%)
Apr 06, 2010 9.014 9.098 9.014 9.098 175,195 +0.04(+0.48%)
Apr 05, 2010 9.017 9.057 8.954 9.055 251,596 +0.09(+1.06%)
Apr 02, 2010 8.993 9.011 8.912 8.960 137,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.