Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.38 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.319 7.392 7.200 7.290 699,452 +0.02(+0.29%)
Apr 29, 2009 7.210 7.269 7.181 7.269 1,270,496 +0.14(+1.90%)
Apr 28, 2009 7.050 7.200 7.010 7.134 270,260 +0.03(+0.36%)
Apr 27, 2009 7.013 7.177 7.013 7.108 331,687 +0.01(+0.18%)
Apr 24, 2009 7.148 7.157 7.022 7.096 464,175 +0.00(+0.06%)
Apr 23, 2009 7.148 7.198 7.001 7.091 486,185 -0.04(-0.59%)
Apr 22, 2009 7.150 7.240 7.103 7.134 387,581 -0.08(-1.17%)
Apr 21, 2009 7.156 7.263 7.147 7.218 397,866 +0.05(+0.71%)
Apr 20, 2009 7.222 7.312 7.163 7.167 424,301 -0.15(-2.02%)
Apr 17, 2009 7.344 7.401 7.228 7.315 444,187 -0.01(-0.12%)
Apr 16, 2009 7.355 7.364 7.222 7.324 426,845 +0.04(+0.52%)
Apr 15, 2009 7.229 7.321 7.224 7.286 358,117 +0.01(+0.12%)
Apr 14, 2009 7.382 7.382 7.227 7.277 499,603 -0.20(-2.66%)
Apr 13, 2009 7.471 7.557 7.374 7.476 711,588 -0.08(-1.12%)
Apr 10, 2009 7.584 7.599 7.497 7.561 420,153 +0.00(+0.00%)
Apr 09, 2009 7.584 7.599 7.497 7.561 420,153 +0.03(+0.34%)
Apr 08, 2009 7.466 7.580 7.393 7.535 625,956 +0.12(+1.60%)
Apr 07, 2009 7.460 7.562 7.398 7.417 794,297 -0.14(-1.85%)
Apr 06, 2009 7.590 7.673 7.485 7.556 758,763 -0.10(-1.33%)
Apr 03, 2009 7.639 7.682 7.523 7.658 682,025 +0.02(+0.28%)
Apr 02, 2009 7.604 7.672 7.447 7.637 1,212,450 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.