Indicators

Hanmi Financial Cp (NQ: HAFC )

16.65 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.29	21.47	20.45	20.58	157,936	-0.80(-3.74%)
Apr 28, 2022	21.35	21.49	20.97	21.38	144,592	+0.31(+1.48%)
Apr 27, 2022	21.85	21.85	20.92	21.07	166,693	-0.25(-1.17%)
Apr 26, 2022	21.74	21.93	21.17	21.32	174,634	-0.68(-3.07%)
Apr 25, 2022	21.50	22.09	21.25	21.99	366,734	+0.22(+1.02%)
Apr 22, 2022	22.15	22.15	21.74	21.77	154,681	-0.43(-1.92%)
Apr 21, 2022	22.49	22.68	22.11	22.20	141,862	-0.06(-0.28%)
Apr 20, 2022	22.27	22.61	22.18	22.26	158,088	+0.13(+0.60%)
Apr 19, 2022	21.58	22.24	21.57	22.13	142,426	+0.73(+3.41%)
Apr 18, 2022	21.16	21.49	21.14	21.40	114,691	+0.11(+0.50%)
Apr 14, 2022	21.65	22.01	21.25	21.29	134,115	-0.36(-1.64%)
Apr 13, 2022	20.98	21.73	20.98	21.65	183,607	+0.53(+2.53%)
Apr 12, 2022	21.29	21.75	21.07	21.11	150,894	-0.16(-0.75%)
Apr 11, 2022	20.91	21.53	20.91	21.27	173,539	+0.39(+1.87%)
Apr 08, 2022	21.07	21.19	20.82	20.88	121,150	-0.04(-0.17%)
Apr 07, 2022	21.31	21.31	20.77	20.92	112,483	-0.24(-1.13%)
Apr 06, 2022	21.52	21.69	21.12	21.16	210,985	-0.37(-1.73%)
Apr 05, 2022	21.51	21.89	21.43	21.53	230,472	+0.05(+0.25%)
Apr 04, 2022	22.01	22.01	21.43	21.48	274,707	-0.59(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.