Indicators

Hanmi Financial Cp (NQ: HAFC )

16.61 +0.08 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.328	7.328	7.156	7.170	137,037	-0.17(-2.34%)
Apr 27, 2012	7.253	7.376	7.129	7.342	309,470	+0.12(+1.62%)
Apr 26, 2012	7.026	7.242	7.026	7.225	199,266	-0.09(-1.22%)
Apr 25, 2012	7.211	7.321	7.136	7.315	256,192	+0.17(+2.41%)
Apr 24, 2012	6.985	7.205	6.971	7.143	270,382	+0.18(+2.57%)
Apr 23, 2012	7.033	7.060	6.916	6.964	257,773	-0.16(-2.31%)
Apr 20, 2012	7.108	7.205	7.046	7.129	356,688	+0.14(+1.97%)
Apr 19, 2012	6.971	7.088	6.785	6.991	189,158	+0.05(+0.69%)
Apr 18, 2012	7.067	7.067	6.916	6.943	195,906	-0.14(-2.04%)
Apr 17, 2012	6.895	7.150	6.895	7.088	225,102	+0.24(+3.51%)
Apr 16, 2012	6.751	7.026	6.675	6.847	152,897	+0.14(+2.05%)
Apr 13, 2012	6.902	6.902	6.627	6.710	280,081	-0.23(-3.27%)
Apr 12, 2012	6.854	7.019	6.854	6.936	178,811	+0.06(+0.90%)
Apr 11, 2012	6.778	6.910	6.730	6.875	174,124	+0.19(+2.88%)
Apr 10, 2012	6.888	6.888	6.606	6.682	366,528	-0.19(-2.70%)
Apr 09, 2012	6.902	6.937	6.840	6.868	340,233	-0.19(-2.63%)
Apr 05, 2012	7.088	7.136	7.012	7.053	214,626	-0.06(-0.87%)
Apr 04, 2012	7.040	7.136	6.943	7.115	359,770	-0.03(-0.48%)
Apr 03, 2012	7.150	7.266	7.060	7.150	316,653	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.