Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.400 4.450 4.300 4.350 52,631 -0.05(-1.14%)
Apr 27, 2007 4.250 4.430 4.160 4.400 163,294 +0.25(+6.02%)
Apr 26, 2007 3.990 4.230 3.990 4.150 48,893 +0.16(+4.01%)
Apr 25, 2007 3.980 4.150 3.980 3.990 52,101 +0.01(+0.25%)
Apr 24, 2007 4.050 4.050 3.980 3.980 51,317 -0.02(-0.50%)
Apr 23, 2007 4.000 4.080 3.980 4.000 57,815 -0.02(-0.50%)
Apr 20, 2007 4.010 4.070 4.006 4.020 38,426 -0.01(-0.25%)
Apr 19, 2007 4.070 4.090 4.010 4.030 13,387 -0.10(-2.42%)
Apr 18, 2007 4.350 4.350 3.910 4.130 71,294 +0.05(+1.23%)
Apr 17, 2007 4.140 4.150 4.073 4.080 19,238 +0.04(+1.09%)
Apr 16, 2007 4.060 4.060 3.890 4.036 28,014 -0.05(-1.18%)
Apr 13, 2007 3.900 4.140 3.890 4.084 25,511 +0.21(+5.53%)
Apr 12, 2007 3.975 4.000 3.850 3.870 52,072 -0.10(-2.52%)
Apr 11, 2007 3.980 4.050 3.940 3.970 162,218 -0.04(-1.00%)
Apr 10, 2007 4.004 4.100 4.000 4.010 96,920 -0.04(-0.99%)
Apr 09, 2007 3.990 4.050 3.960 4.050 47,601 +0.08(+2.02%)
Apr 05, 2007 3.940 4.040 3.880 3.970 60,758 +0.06(+1.53%)
Apr 04, 2007 3.900 3.980 3.840 3.910 28,236 +0.04(+1.03%)
Apr 03, 2007 3.900 4.000 3.820 3.870 29,638 -0.05(-1.28%)
Apr 02, 2007 3.960 3.990 3.850 3.920 40,532 -0.01(-0.25%)
Mar 30, 2007 3.750 3.970 3.750 3.930 27,523 +0.16(+4.24%)
Mar 29, 2007 3.830 3.830 3.710 3.770 24,794 -0.03(-0.79%)
Mar 28, 2007 3.780 3.880 3.730 3.800 22,695 -0.02(-0.52%)
Mar 27, 2007 3.990 3.990 3.720 3.820 33,871 -0.04(-1.04%)
Mar 26, 2007 4.030 4.040 3.700 3.860 140,573 -0.17(-4.22%)
Mar 23, 2007 3.970 4.090 3.970 4.030 54,631 +0.06(+1.51%)
Mar 22, 2007 3.800 3.980 3.800 3.970 40,530 +0.14(+3.65%)
Mar 21, 2007 3.900 3.980 3.800 3.830 41,532 -0.10(-2.54%)
Mar 20, 2007 4.000 4.000 3.880 3.930 19,367 -0.05(-1.26%)
Mar 19, 2007 3.930 4.100 3.930 3.980 25,324 +0.03(+0.76%)
Mar 16, 2007 4.050 4.050 3.830 3.950 16,078 -0.07(-1.74%)
Mar 15, 2007 4.060 4.070 3.972 4.020 31,547 -0.07(-1.71%)
Mar 14, 2007 4.120 4.120 3.890 4.090 68,840 +0.08(+2.00%)
Mar 13, 2007 4.180 4.200 4.010 4.010 17,054 -0.17(-4.07%)
Mar 12, 2007 4.140 4.240 4.130 4.180 36,466 +0.00(+0.00%)
Mar 09, 2007 4.070 4.200 4.022 4.180 24,320 +0.14(+3.47%)
Mar 08, 2007 4.100 4.190 4.020 4.040 44,656 -0.07(-1.70%)
Mar 07, 2007 3.720 4.110 3.662 4.110 81,595 +0.31(+8.16%)
Mar 06, 2007 3.810 3.830 3.600 3.800 42,278 -0.02(-0.52%)
Mar 05, 2007 3.990 4.030 3.660 3.820 68,066 -0.20(-4.98%)
Mar 02, 2007 4.080 4.140 3.990 4.020 16,745 -0.02(-0.50%)
Mar 01, 2007 4.130 4.140 3.950 4.040 41,837 -0.16(-3.81%)
Feb 28, 2007 4.300 4.320 4.100 4.200 39,703 -0.10(-2.33%)
Feb 27, 2007 4.410 4.470 4.250 4.300 192,057 -0.10(-2.27%)
Feb 26, 2007 4.530 4.560 4.390 4.400 123,857 -0.15(-3.30%)
Feb 23, 2007 4.650 4.650 4.376 4.550 105,745 -0.04(-0.87%)
Feb 22, 2007 4.350 4.590 4.300 4.590 77,784 +0.30(+6.99%)
Feb 21, 2007 4.330 4.370 4.250 4.290 45,551 -0.03(-0.69%)
Feb 20, 2007 4.300 4.450 4.280 4.320 89,947 -0.03(-0.69%)
Feb 16, 2007 4.300 4.400 4.260 4.350 62,949 +0.03(+0.69%)
Feb 15, 2007 4.380 4.390 4.310 4.320 44,642 -0.03(-0.69%)
Feb 14, 2007 4.400 4.450 4.310 4.350 97,673 -0.01(-0.23%)
Feb 13, 2007 4.330 4.380 4.290 4.360 37,108 +0.03(+0.69%)
Feb 12, 2007 4.560 4.560 4.310 4.330 79,154 -0.11(-2.48%)
Feb 09, 2007 4.590 4.600 4.440 4.440 18,460 -0.18(-3.90%)
Feb 08, 2007 4.640 4.680 4.520 4.620 62,234 -0.01(-0.22%)
Feb 07, 2007 4.550 4.630 4.500 4.630 76,538 +0.06(+1.31%)
Feb 06, 2007 4.580 4.590 4.530 4.570 16,195 -0.04(-0.87%)
Feb 05, 2007 4.540 4.650 4.500 4.610 37,842 -0.02(-0.43%)
Feb 02, 2007 4.450 4.650 4.450 4.630 77,907 +0.15(+3.35%)
Feb 01, 2007 4.530 4.540 4.390 4.480 76,787 -0.02(-0.44%)
Jan 31, 2007 4.530 4.540 4.390 4.500 79,088 -0.06(-1.32%)
Jan 30, 2007 4.680 4.750 4.560 4.560 108,382 -0.14(-2.98%)
Jan 29, 2007 4.500 4.700 4.500 4.700 131,515 +0.22(+4.91%)
Jan 26, 2007 4.320 4.520 4.210 4.480 93,557 +0.20(+4.67%)
Jan 25, 2007 4.270 4.350 4.210 4.280 39,561 -0.01(-0.23%)
Jan 24, 2007 4.130 4.330 4.130 4.290 60,073 +0.16(+3.87%)
Jan 23, 2007 4.080 4.130 4.080 4.130 66,770 +0.02(+0.49%)
Jan 22, 2007 4.350 4.350 4.010 4.110 58,469 -0.21(-4.86%)
Jan 19, 2007 4.230 4.500 3.980 4.320 177,326 +0.12(+2.86%)
Jan 18, 2007 4.400 4.420 4.200 4.200 63,404 -0.20(-4.55%)
Jan 17, 2007 4.380 4.440 4.300 4.400 66,499 -0.04(-0.90%)
Jan 16, 2007 4.310 4.470 4.250 4.440 181,022 +0.13(+3.02%)
Jan 12, 2007 3.960 4.360 3.960 4.310 181,715 +0.25(+6.16%)
Jan 11, 2007 3.930 4.090 3.850 4.060 176,762 +0.10(+2.53%)
Jan 10, 2007 3.480 3.960 3.450 3.960 313,379 +0.44(+12.50%)
Jan 09, 2007 3.520 3.620 3.500 3.520 143,367 +0.29(+8.98%)
Jan 08, 2007 3.270 3.390 3.150 3.230 107,056 -0.07(-2.12%)
Jan 05, 2007 3.490 3.505 3.250 3.300 96,258 -0.17(-4.90%)
Jan 04, 2007 3.600 3.710 3.430 3.470 529,383 -0.11(-3.07%)
Jan 03, 2007 3.510 3.680 3.510 3.580 29,596 +0.08(+2.29%)
Dec 29, 2006 3.430 3.610 3.428 3.500 95,128 +0.00(+0.00%)
Dec 28, 2006 3.513 3.540 3.400 3.500 156,134 -0.04(-1.13%)
Dec 27, 2006 3.480 3.560 3.480 3.540 146,397 +0.00(+0.00%)
Dec 26, 2006 3.320 3.540 3.300 3.540 96,901 +0.19(+5.67%)
Dec 22, 2006 3.300 3.350 3.250 3.350 74,844 +0.03(+0.90%)
Dec 21, 2006 3.500 3.500 3.250 3.320 79,284 -0.09(-2.64%)
Dec 20, 2006 3.400 3.520 3.390 3.410 37,480 -0.02(-0.58%)
Dec 19, 2006 3.400 3.460 3.300 3.430 71,147 -0.02(-0.58%)
Dec 18, 2006 3.320 3.510 3.320 3.450 60,747 +0.09(+2.68%)
Dec 15, 2006 3.340 3.460 3.260 3.360 59,898 +0.10(+3.07%)
Dec 14, 2006 3.230 3.490 3.230 3.260 51,808 +0.00(+0.00%)
Dec 13, 2006 3.300 3.430 3.220 3.260 103,834 -0.01(-0.31%)
Dec 12, 2006 3.360 3.370 3.250 3.270 55,031 -0.12(-3.54%)
Dec 11, 2006 3.500 3.600 3.300 3.390 60,226 -0.06(-1.74%)
Dec 08, 2006 3.530 3.530 3.320 3.450 80,341 +0.06(+1.77%)
Dec 07, 2006 3.400 3.540 3.300 3.390 109,354 +0.02(+0.59%)
Dec 06, 2006 3.670 3.730 3.280 3.370 88,641 -0.27(-7.42%)
Dec 05, 2006 3.670 3.750 3.570 3.640 60,955 -0.06(-1.62%)
Dec 04, 2006 3.640 3.700 3.530 3.700 23,286 +0.01(+0.27%)
Dec 01, 2006 3.630 3.970 3.570 3.690 100,932 +0.03(+0.82%)
Nov 30, 2006 3.640 3.730 3.600 3.660 76,200 -0.01(-0.27%)
Nov 29, 2006 3.600 3.674 3.600 3.670 31,323 +0.06(+1.66%)
Nov 28, 2006 3.710 3.800 3.520 3.610 69,574 -0.16(-4.24%)
Nov 27, 2006 3.810 3.810 3.740 3.770 22,975 -0.04(-1.05%)
Nov 24, 2006 3.819 3.819 3.710 3.810 14,240 +0.00(+0.00%)
Nov 22, 2006 3.860 3.910 3.750 3.810 73,490 -0.02(-0.52%)
Nov 21, 2006 3.930 3.980 3.830 3.830 34,897 -0.16(-4.01%)
Nov 20, 2006 3.910 4.000 3.790 3.990 40,880 +0.11(+2.84%)
Nov 17, 2006 4.010 4.010 3.830 3.880 45,402 -0.14(-3.48%)
Nov 16, 2006 3.970 4.040 3.800 4.020 88,809 +0.02(+0.50%)
Nov 15, 2006 4.020 4.050 3.950 4.000 68,379 -0.02(-0.50%)
Nov 14, 2006 4.050 4.050 3.850 4.020 44,553 -0.07(-1.71%)
Nov 13, 2006 4.040 4.100 4.010 4.090 111,883 +0.04(+0.99%)
Nov 10, 2006 3.770 4.080 3.730 4.050 263,019 +0.27(+7.14%)
Nov 09, 2006 3.780 3.780 3.620 3.780 48,475 -0.01(-0.26%)
Nov 08, 2006 3.840 3.870 3.640 3.790 47,997 -0.13(-3.32%)
Nov 07, 2006 3.900 3.930 3.780 3.920 34,505 -0.02(-0.51%)
Nov 06, 2006 3.870 3.950 3.870 3.940 34,012 -0.01(-0.25%)
Nov 03, 2006 3.946 3.960 3.840 3.950 30,139 -0.04(-1.00%)
Nov 02, 2006 3.950 4.010 3.910 3.990 110,075 -0.01(-0.25%)
Nov 01, 2006 4.000 4.020 3.990 4.000 114,515 -0.02(-0.50%)
Oct 31, 2006 3.920 4.090 3.900 4.020 89,127 +0.12(+3.08%)
Oct 30, 2006 3.890 3.910 3.710 3.900 46,221 -0.06(-1.52%)
Oct 27, 2006 3.960 4.080 3.880 3.960 115,095 -0.12(-2.94%)
Oct 26, 2006 4.000 4.080 3.970 4.080 165,669 +0.08(+2.00%)
Oct 25, 2006 3.940 4.100 3.940 4.000 60,482 +0.00(+0.00%)
Oct 24, 2006 4.020 4.030 3.970 4.000 182,063 -0.04(-0.99%)
Oct 23, 2006 3.830 4.040 3.810 4.040 55,157 +0.24(+6.32%)
Oct 20, 2006 3.750 3.930 3.750 3.800 39,997 -0.15(-3.80%)
Oct 19, 2006 4.050 4.080 3.890 3.950 69,919 +0.03(+0.77%)
Oct 18, 2006 3.980 4.130 3.700 3.920 188,631 -0.09(-2.24%)
Oct 17, 2006 4.140 4.200 4.010 4.010 19,282 -0.12(-2.91%)
Oct 16, 2006 4.100 4.140 4.090 4.130 4,550 -0.01(-0.24%)
Oct 13, 2006 4.140 4.200 4.050 4.140 34,915 -0.08(-1.90%)
Oct 12, 2006 4.150 4.220 4.010 4.220 31,727 +0.04(+0.96%)
Oct 11, 2006 4.170 4.230 4.140 4.180 52,785 +0.01(+0.23%)
Oct 10, 2006 4.040 4.330 4.020 4.170 90,804 +0.13(+3.23%)
Oct 09, 2006 3.960 4.060 3.960 4.040 12,965 +0.03(+0.75%)
Oct 06, 2006 4.050 4.070 3.950 4.010 26,989 +0.01(+0.25%)
Oct 05, 2006 4.050 4.150 3.930 4.000 41,552 +0.05(+1.27%)
Oct 04, 2006 3.900 3.950 3.881 3.950 15,977 +0.05(+1.28%)
Oct 03, 2006 3.900 3.900 3.830 3.900 22,705 +0.03(+0.78%)
Oct 02, 2006 4.030 4.040 3.680 3.870 69,692 -0.14(-3.49%)
Sep 29, 2006 4.000 4.100 3.860 4.010 66,051 +0.00(+0.00%)
Sep 28, 2006 4.120 4.240 3.990 4.010 71,461 -0.13(-3.14%)
Sep 27, 2006 3.970 4.150 3.970 4.140 44,935 +0.12(+2.99%)
Sep 26, 2006 4.080 4.110 3.990 4.020 17,300 -0.10(-2.43%)
Sep 25, 2006 4.140 4.140 4.080 4.120 17,918 -0.02(-0.48%)
Sep 22, 2006 4.050 4.140 3.960 4.140 24,282 +0.13(+3.24%)
Sep 21, 2006 4.060 4.150 3.990 4.010 20,375 +0.00(+0.00%)
Sep 20, 2006 4.000 4.200 4.000 4.010 45,789 -0.04(-0.99%)
Sep 19, 2006 4.000 4.070 3.962 4.050 36,549 +0.02(+0.50%)
Sep 18, 2006 3.820 4.080 3.820 4.030 109,445 +0.13(+3.33%)
Sep 15, 2006 3.870 3.900 3.810 3.900 40,514 +0.05(+1.30%)
Sep 14, 2006 3.720 3.890 3.630 3.850 55,543 +0.07(+1.85%)
Sep 13, 2006 3.570 3.830 3.440 3.780 42,527 +0.22(+6.18%)
Sep 12, 2006 3.510 3.560 3.440 3.560 36,731 -0.03(-0.84%)
Sep 11, 2006 3.870 3.870 3.510 3.590 44,708 -0.23(-6.02%)
Sep 08, 2006 3.870 3.870 3.790 3.820 5,320 -0.02(-0.52%)
Sep 07, 2006 3.750 3.843 3.720 3.840 8,700 +0.03(+0.79%)
Sep 06, 2006 3.690 3.840 3.690 3.810 70,251 +0.02(+0.53%)
Sep 05, 2006 3.780 3.830 3.730 3.790 40,930 -0.05(-1.30%)
Sep 01, 2006 3.960 3.960 3.730 3.840 56,371 -0.04(-1.03%)
Aug 31, 2006 3.650 3.890 3.600 3.880 138,171 +0.27(+7.48%)
Aug 30, 2006 3.500 3.630 3.480 3.610 46,782 +0.04(+1.12%)
Aug 29, 2006 3.520 3.630 3.500 3.570 34,432 -0.03(-0.72%)
Aug 28, 2006 3.570 3.700 3.500 3.596 75,815 -0.00(-0.11%)
Aug 25, 2006 3.520 3.650 3.410 3.600 72,012 +0.03(+0.84%)
Aug 24, 2006 3.600 3.640 3.310 3.570 62,418 +0.00(+0.00%)
Aug 23, 2006 3.570 3.640 3.510 3.570 75,034 -0.03(-0.83%)
Aug 22, 2006 3.490 3.670 3.350 3.600 80,827 +0.12(+3.45%)
Aug 21, 2006 3.350 3.570 3.350 3.480 51,321 +0.16(+4.82%)
Aug 18, 2006 3.360 3.360 3.240 3.320 32,872 -0.04(-1.19%)
Aug 17, 2006 3.420 3.420 3.290 3.360 54,510 -0.12(-3.45%)
Aug 16, 2006 3.500 3.550 3.450 3.480 67,648 -0.01(-0.29%)
Aug 15, 2006 3.520 3.620 3.460 3.490 86,048 -0.02(-0.57%)
Aug 14, 2006 3.560 3.560 3.450 3.510 54,145 -0.05(-1.40%)
Aug 11, 2006 3.540 3.560 3.480 3.560 52,293 -0.01(-0.28%)
Aug 10, 2006 3.550 3.650 3.500 3.570 46,949 -0.02(-0.56%)
Aug 09, 2006 3.640 3.660 3.550 3.590 36,763 -0.05(-1.37%)
Aug 08, 2006 3.660 3.740 3.510 3.640 58,486 -0.04(-1.09%)
Aug 07, 2006 3.800 3.840 3.630 3.680 75,925 -0.16(-4.17%)
Aug 04, 2006 3.870 3.890 3.790 3.840 41,551 -0.02(-0.52%)
Aug 03, 2006 3.970 3.990 3.800 3.860 39,441 -0.10(-2.53%)
Aug 02, 2006 3.810 3.960 3.730 3.960 61,538 +0.13(+3.39%)
Aug 01, 2006 3.840 3.860 3.590 3.830 28,926 -0.05(-1.29%)
Jul 31, 2006 3.670 3.880 3.540 3.880 70,056 +0.17(+4.58%)
Jul 28, 2006 3.670 3.750 3.520 3.710 41,537 -0.04(-1.07%)
Jul 27, 2006 3.720 3.770 3.490 3.750 57,125 +0.00(+0.00%)
Jul 26, 2006 3.650 3.940 3.650 3.750 51,574 +0.09(+2.46%)
Jul 25, 2006 3.420 3.680 3.400 3.660 55,352 +0.16(+4.57%)
Jul 24, 2006 3.630 3.630 3.500 3.500 22,303 -0.14(-3.85%)
Jul 21, 2006 3.540 3.660 3.500 3.640 26,785 +0.08(+2.25%)
Jul 20, 2006 3.580 3.640 3.410 3.560 52,649 -0.02(-0.56%)
Jul 19, 2006 3.680 3.700 3.560 3.580 20,390 -0.12(-3.24%)
Jul 18, 2006 3.590 3.700 3.570 3.700 23,410 +0.09(+2.49%)
Jul 17, 2006 3.800 3.830 3.520 3.610 21,069 -0.18(-4.75%)
Jul 14, 2006 3.810 3.810 3.537 3.790 75,061 -0.09(-2.32%)
Jul 13, 2006 3.750 3.890 3.490 3.880 80,908 +0.09(+2.37%)
Jul 12, 2006 3.800 3.800 3.760 3.790 35,159 -0.02(-0.52%)
Jul 11, 2006 3.800 3.840 3.750 3.810 35,174 +0.03(+0.79%)
Jul 10, 2006 3.870 3.880 3.780 3.780 56,453 -0.10(-2.58%)
Jul 07, 2006 3.850 3.930 3.850 3.880 64,993 +0.00(+0.00%)
Jul 06, 2006 3.830 3.900 3.740 3.880 62,670 +0.09(+2.37%)
Jul 05, 2006 3.510 3.790 3.510 3.790 77,857 +0.24(+6.63%)
Jul 03, 2006 3.520 3.580 3.500 3.554 30,282 +0.01(+0.41%)
Jun 30, 2006 3.410 3.540 3.410 3.540 44,810 +0.13(+3.81%)
Jun 29, 2006 3.450 3.500 3.380 3.410 203,400 -0.09(-2.57%)
Jun 28, 2006 3.500 3.520 3.440 3.500 114,125 -0.04(-1.13%)
Jun 27, 2006 3.530 3.550 3.430 3.540 69,794 -0.09(-2.48%)
Jun 26, 2006 3.600 3.660 3.480 3.630 122,900 +0.00(+0.00%)
Jun 23, 2006 3.610 3.630 3.460 3.630 67,862 -0.02(-0.55%)
Jun 22, 2006 3.700 3.730 3.620 3.650 42,806 -0.08(-2.14%)
Jun 21, 2006 3.531 3.770 3.531 3.730 93,640 +0.03(+0.81%)
Jun 20, 2006 3.830 3.830 3.570 3.700 75,461 -0.10(-2.63%)
Jun 19, 2006 3.760 3.800 3.700 3.800 61,690 +0.05(+1.33%)
Jun 16, 2006 3.480 3.810 3.480 3.750 163,559 +0.23(+6.53%)
Jun 15, 2006 3.260 3.530 3.190 3.520 88,265 +0.21(+6.34%)
Jun 14, 2006 3.360 3.420 3.170 3.310 325,715 -0.08(-2.36%)
Jun 13, 2006 3.400 3.430 3.320 3.390 103,768 -0.04(-1.17%)
Jun 12, 2006 3.500 3.560 3.400 3.430 66,004 -0.09(-2.56%)
Jun 09, 2006 3.410 3.520 3.350 3.520 68,487 +0.12(+3.53%)
Jun 08, 2006 3.450 3.500 3.330 3.400 132,661 -0.07(-2.02%)
Jun 07, 2006 3.550 3.640 3.470 3.470 85,983 -0.07(-1.98%)
Jun 06, 2006 3.600 3.600 3.410 3.540 2,122,682 -0.07(-1.94%)
Jun 05, 2006 3.780 3.830 3.570 3.610 148,605 -0.21(-5.50%)
Jun 02, 2006 3.900 3.980 3.700 3.820 137,248 -0.06(-1.55%)
Jun 01, 2006 3.650 4.050 3.610 3.880 174,857 +0.27(+7.48%)
May 31, 2006 3.540 3.740 3.500 3.610 66,901 +0.05(+1.40%)
May 30, 2006 3.500 3.560 3.410 3.560 71,853 +0.03(+0.85%)
May 26, 2006 3.680 3.690 3.510 3.530 102,387 -0.11(-3.02%)
May 25, 2006 3.380 3.840 3.300 3.640 72,305 +0.26(+7.69%)
May 24, 2006 3.510 3.530 3.300 3.380 200,454 -0.02(-0.59%)
May 23, 2006 3.530 3.570 3.360 3.400 184,807 -0.12(-3.52%)
May 22, 2006 3.450 3.550 3.430 3.524 145,343 +0.04(+1.26%)
May 19, 2006 3.520 3.550 3.470 3.480 69,740 -0.05(-1.42%)
May 18, 2006 3.500 3.570 3.480 3.530 117,193 +0.00(+0.00%)
May 17, 2006 3.750 3.780 3.510 3.530 162,321 -0.22(-5.87%)
May 16, 2006 3.750 3.800 3.750 3.750 50,865 -0.07(-1.83%)
May 15, 2006 3.850 3.890 3.640 3.820 81,285 -0.07(-1.80%)
May 12, 2006 3.740 3.920 3.700 3.890 90,726 +0.10(+2.64%)
May 11, 2006 3.990 3.990 3.630 3.790 189,331 -0.19(-4.77%)
May 10, 2006 4.030 4.050 3.840 3.980 257,089 -0.08(-1.97%)
May 09, 2006 4.270 4.310 4.000 4.060 200,496 -0.24(-5.58%)
May 08, 2006 4.230 4.330 4.200 4.300 140,276 +0.10(+2.38%)
May 05, 2006 4.390 4.390 4.200 4.200 284,835 -0.15(-3.45%)
May 04, 2006 4.410 4.450 4.330 4.350 271,784 -0.09(-2.03%)
May 03, 2006 4.430 4.500 4.410 4.440 73,690 -0.01(-0.22%)
May 02, 2006 4.480 4.480 4.360 4.450 103,037 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.