Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.290 4.340 4.210 4.310 315,606 +0.02(+0.47%)
Apr 27, 2018 4.270 4.340 4.185 4.290 326,761 +0.03(+0.70%)
Apr 26, 2018 4.230 4.290 4.210 4.260 219,679 +0.03(+0.71%)
Apr 25, 2018 4.200 4.260 4.060 4.230 518,300 +0.05(+1.20%)
Apr 24, 2018 4.120 4.280 4.120 4.180 363,674 +0.04(+1.09%)
Apr 23, 2018 4.580 4.590 4.120 4.135 534,039 -0.46(-10.11%)
Apr 20, 2018 4.550 4.620 4.405 4.600 463,203 +0.03(+0.66%)
Apr 19, 2018 4.320 4.640 4.280 4.570 457,243 +0.26(+6.03%)
Apr 18, 2018 4.230 4.460 4.170 4.310 776,055 +0.10(+2.38%)
Apr 17, 2018 4.090 4.280 4.050 4.210 633,780 +0.14(+3.44%)
Apr 16, 2018 4.150 4.229 4.055 4.070 578,020 -0.04(-0.97%)
Apr 13, 2018 4.180 4.270 4.050 4.110 1,949,904 -0.07(-1.67%)
Apr 12, 2018 4.250 4.290 4.170 4.180 316,605 -0.05(-1.18%)
Apr 11, 2018 4.210 4.300 4.190 4.230 312,698 +0.00(+0.00%)
Apr 10, 2018 4.190 4.275 4.160 4.230 333,671 +0.09(+2.17%)
Apr 09, 2018 4.190 4.280 4.090 4.140 297,297 -0.08(-1.90%)
Apr 06, 2018 4.320 4.420 4.150 4.220 249,862 -0.13(-2.99%)
Apr 05, 2018 4.220 4.400 4.200 4.350 385,762 +0.16(+3.82%)
Apr 04, 2018 4.030 4.260 4.020 4.190 609,840 +0.12(+2.95%)
Apr 03, 2018 4.120 4.190 4.060 4.070 397,417 -0.04(-0.97%)
Apr 02, 2018 4.230 4.290 4.070 4.110 412,159 -0.12(-2.84%)
Mar 29, 2018 4.230 4.230 4.230 0 +0.15(+3.68%)
Mar 28, 2018 4.130 4.160 4.060 4.080 277,924 -0.05(-1.21%)
Mar 27, 2018 4.180 4.250 4.090 4.130 289,879 -0.04(-0.96%)
Mar 26, 2018 4.120 4.170 3.990 4.170 313,723 +0.11(+2.71%)
Mar 23, 2018 4.240 4.380 4.050 4.060 301,013 -0.18(-4.25%)
Mar 22, 2018 4.290 4.380 4.190 4.240 355,974 -0.08(-1.85%)
Mar 21, 2018 4.230 4.370 4.180 4.320 405,840 +0.11(+2.61%)
Mar 20, 2018 4.400 4.471 4.130 4.210 672,771 +0.05(+1.20%)
Mar 19, 2018 4.210 4.260 4.110 4.160 648,301 -0.08(-1.89%)
Mar 16, 2018 4.060 4.300 4.060 4.240 1,129,920 +0.18(+4.43%)
Mar 15, 2018 4.110 4.170 4.000 4.060 721,937 -0.01(-0.25%)
Mar 14, 2018 4.270 4.280 4.040 4.070 754,829 -0.19(-4.46%)
Mar 13, 2018 4.500 4.530 4.220 4.260 541,228 -0.23(-5.12%)
Mar 12, 2018 4.260 4.500 4.230 4.490 358,912 +0.24(+5.65%)
Mar 09, 2018 4.240 4.330 4.210 4.250 557,842 +0.05(+1.19%)
Mar 08, 2018 4.160 4.250 4.140 4.200 356,365 +0.06(+1.45%)
Mar 07, 2018 4.120 4.160 4.060 4.140 399,197 +0.01(+0.24%)
Mar 06, 2018 4.150 4.170 4.050 4.130 394,969 -0.01(-0.24%)
Mar 05, 2018 4.160 4.200 4.090 4.140 493,200 -0.01(-0.24%)
Mar 02, 2018 4.040 4.180 4.040 4.150 590,286 +0.06(+1.47%)
Mar 01, 2018 4.010 4.140 4.000 4.090 569,828 +0.07(+1.74%)
Feb 28, 2018 4.070 4.150 4.000 4.020 423,055 -0.04(-0.99%)
Feb 27, 2018 4.330 4.420 4.060 4.060 606,994 -0.24(-5.58%)
Feb 26, 2018 4.080 4.370 4.080 4.300 758,847 +0.25(+6.04%)
Feb 23, 2018 4.040 4.100 4.010 4.055 354,253 +0.01(+0.25%)
Feb 22, 2018 4.045 1,005,530 -0.33(-7.65%)
Feb 21, 2018 4.360 4.495 4.240 4.380 598,847 +0.05(+1.15%)
Feb 20, 2018 4.350 4.395 4.290 4.330 559,513 +0.01(+0.23%)
Feb 16, 2018 4.320 4.320 4.320 0 +0.11(+2.61%)
Feb 15, 2018 3.800 4.280 3.800 4.210 2,143,046 +0.42(+11.08%)
Feb 14, 2018 4.010 4.120 3.770 3.790 4,060,230 -0.25(-6.19%)
Feb 13, 2018 4.190 4.240 4.040 4.040 472,564 -0.17(-4.04%)
Feb 12, 2018 4.130 4.270 4.130 4.210 354,134 +0.08(+1.94%)
Feb 09, 2018 4.120 4.170 4.000 4.130 503,459 +0.04(+0.98%)
Feb 08, 2018 4.230 4.110 4.090 519,866 -0.06(-1.45%)
Feb 07, 2018 4.050 4.330 4.049 4.150 863,873 +0.07(+1.72%)
Feb 06, 2018 4.070 4.230 4.060 4.080 925,730 -0.16(-3.77%)
Feb 05, 2018 4.150 4.360 4.130 4.240 535,252 +0.07(+1.68%)
Feb 02, 2018 4.200 4.250 4.120 4.170 555,155 -0.03(-0.71%)
Feb 01, 2018 4.130 4.290 4.130 4.200 616,915 +0.06(+1.45%)
Jan 31, 2018 4.340 4.350 4.050 4.140 914,372 -0.17(-3.94%)
Jan 30, 2018 4.280 4.380 4.280 4.310 438,932 -0.03(-0.69%)
Jan 29, 2018 4.310 4.370 4.295 4.340 452,871 +0.00(+0.12%)
Jan 26, 2018 4.370 4.370 4.290 4.335 484,224 -0.01(-0.34%)
Jan 25, 2018 4.370 4.370 4.330 4.350 304,429 +0.01(+0.23%)
Jan 24, 2018 4.360 4.370 4.280 4.340 317,474 +0.01(+0.23%)
Jan 23, 2018 4.310 4.370 4.280 4.330 259,917 +0.00(+0.00%)
Jan 22, 2018 4.370 4.380 4.230 4.330 324,482 -0.03(-0.69%)
Jan 19, 2018 4.280 4.410 4.270 4.360 646,920 +0.09(+2.11%)
Jan 18, 2018 4.240 4.270 4.090 4.270 586,150 +0.03(+0.71%)
Jan 17, 2018 4.290 4.290 4.150 4.240 574,731 -0.01(-0.24%)
Jan 16, 2018 4.640 4.640 4.190 4.250 908,523 -0.34(-7.41%)
Jan 12, 2018 4.590 4.590 4.590 0 -0.03(-0.65%)
Jan 11, 2018 4.590 4.710 4.550 4.620 722,415 +0.03(+0.65%)
Jan 10, 2018 4.590 686,265 -0.21(-4.47%)
Jan 09, 2018 4.630 4.930 4.423 4.805 1,138,169 +0.20(+4.34%)
Jan 08, 2018 5.100 5.130 4.590 4.605 1,708,925 -0.51(-10.06%)
Jan 05, 2018 5.130 5.170 5.060 5.120 128,025 +0.00(+0.00%)
Jan 04, 2018 5.250 5.330 5.090 5.120 247,308 -0.09(-1.73%)
Jan 03, 2018 5.170 5.400 5.055 5.210 487,049 +0.04(+0.77%)
Jan 02, 2018 4.700 5.440 4.630 5.170 2,296,931 -0.18(-3.36%)
Dec 29, 2017 5.350 5.350 5.350 0 +0.19(+3.68%)
Dec 28, 2017 5.110 5.190 5.100 5.160 216,639 +0.07(+1.38%)
Dec 27, 2017 5.080 5.130 5.020 5.090 281,353 +0.05(+0.99%)
Dec 26, 2017 5.000 5.120 4.980 5.040 320,905 +0.01(+0.20%)
Dec 22, 2017 5.010 5.095 4.990 5.030 253,921 -0.01(-0.20%)
Dec 21, 2017 5.080 5.190 5.000 5.040 610,738 -0.05(-0.98%)
Dec 20, 2017 5.090 5.160 5.030 5.090 330,952 +0.05(+0.99%)
Dec 19, 2017 5.190 5.330 4.980 5.040 558,984 -0.11(-2.14%)
Dec 18, 2017 5.330 5.380 5.130 5.150 499,337 -0.10(-1.90%)
Dec 15, 2017 5.160 5.360 5.050 5.250 930,347 +0.05(+0.96%)
Dec 14, 2017 5.300 5.510 5.190 5.200 545,304 -0.11(-2.07%)
Dec 13, 2017 5.680 5.710 5.130 5.310 1,017,888 -0.38(-6.68%)
Dec 12, 2017 5.950 5.950 5.680 5.690 466,736 -0.08(-1.39%)
Dec 11, 2017 5.670 5.905 5.602 5.770 366,813 +0.10(+1.76%)
Dec 08, 2017 5.400 5.730 5.360 5.670 600,136 +0.28(+5.19%)
Dec 07, 2017 5.290 5.415 5.260 5.390 443,960 +0.09(+1.70%)
Dec 06, 2017 5.200 5.320 5.110 5.300 528,485 +0.11(+2.12%)
Dec 05, 2017 5.100 5.240 5.100 5.190 555,076 +0.08(+1.57%)
Dec 04, 2017 5.520 5.620 5.080 5.110 350,722 -0.34(-6.24%)
Dec 01, 2017 5.460 5.540 5.170 5.450 569,763 -0.04(-0.73%)
Nov 30, 2017 5.610 5.690 5.460 5.490 368,766 -0.07(-1.26%)
Nov 29, 2017 5.470 5.724 5.470 5.560 418,497 +0.08(+1.46%)
Nov 28, 2017 5.160 5.500 5.130 5.480 630,808 +0.29(+5.59%)
Nov 27, 2017 5.310 5.390 5.150 5.190 464,078 -0.10(-1.89%)
Nov 24, 2017 5.220 5.330 5.200 5.290 172,390 +0.07(+1.34%)
Nov 22, 2017 5.240 5.440 5.120 5.220 528,738 +0.02(+0.38%)
Nov 21, 2017 5.330 5.450 5.170 5.200 418,972 -0.08(-1.52%)
Nov 20, 2017 5.240 5.350 5.140 5.280 368,397 +0.02(+0.38%)
Nov 17, 2017 5.240 5.480 5.190 5.260 553,323 -0.02(-0.38%)
Nov 16, 2017 5.170 5.410 5.170 5.280 541,419 +0.15(+2.92%)
Nov 15, 2017 4.980 5.140 4.880 5.130 427,185 +0.14(+2.81%)
Nov 14, 2017 4.870 5.020 4.670 4.990 495,334 +0.13(+2.67%)
Nov 13, 2017 5.090 5.090 4.830 4.860 462,968 -0.20(-3.95%)
Nov 10, 2017 5.010 5.160 4.960 5.060 695,269 +0.07(+1.40%)
Nov 09, 2017 4.850 5.100 4.790 4.990 595,098 +0.16(+3.21%)
Nov 08, 2017 5.200 5.200 4.830 4.835 1,920,281 -0.92(-16.06%)
Nov 07, 2017 6.200 6.230 5.660 5.760 1,107,948 -0.49(-7.84%)
Nov 06, 2017 5.890 6.275 5.360 6.250 1,301,477 +0.33(+5.57%)
Nov 03, 2017 5.650 5.940 5.340 5.920 623,180 +0.26(+4.59%)
Nov 02, 2017 5.600 5.720 5.550 5.660 544,953 +0.09(+1.62%)
Nov 01, 2017 5.320 5.710 5.300 5.570 810,554 +0.27(+5.09%)
Oct 31, 2017 5.340 5.430 5.260 5.300 445,909 +0.00(+0.00%)
Oct 30, 2017 5.160 5.330 5.160 5.300 466,248 +0.09(+1.73%)
Oct 27, 2017 5.000 5.270 5.000 5.210 620,590 +0.20(+3.99%)
Oct 26, 2017 4.970 5.070 4.910 5.010 315,288 +0.04(+0.80%)
Oct 25, 2017 4.960 5.030 4.900 4.970 294,659 -0.03(-0.60%)
Oct 24, 2017 5.140 5.140 4.960 5.000 390,981 -0.09(-1.77%)
Oct 23, 2017 5.090 5.220 5.090 5.090 187,119 -0.01(-0.20%)
Oct 20, 2017 5.070 5.170 5.030 5.100 372,699 +0.08(+1.59%)
Oct 19, 2017 5.050 5.130 4.940 5.020 672,153 -0.10(-1.95%)
Oct 18, 2017 5.030 5.260 5.030 5.120 509,529 +0.12(+2.40%)
Oct 17, 2017 5.050 5.070 4.980 5.000 437,477 -0.06(-1.19%)
Oct 16, 2017 5.090 5.140 5.040 5.060 352,984 -0.04(-0.78%)
Oct 13, 2017 5.190 5.190 5.060 5.100 410,612 -0.06(-1.16%)
Oct 12, 2017 5.100 5.200 5.010 5.160 357,266 +0.07(+1.38%)
Oct 11, 2017 5.280 5.380 5.040 5.090 722,052 -0.17(-3.23%)
Oct 10, 2017 5.540 5.590 5.180 5.260 887,596 -0.23(-4.19%)
Oct 09, 2017 5.700 5.740 5.420 5.490 978,971 -0.24(-4.19%)
Oct 06, 2017 6.500 6.500 5.630 5.730 1,926,309 +0.03(+0.53%)
Oct 05, 2017 5.670 5.840 5.590 5.700 829,119 +0.05(+0.88%)
Oct 04, 2017 5.820 5.850 5.410 5.650 1,776,957 -0.20(-3.42%)
Oct 03, 2017 4.900 5.925 4.800 5.850 2,889,873 +1.00(+20.62%)
Oct 02, 2017 4.500 4.880 4.500 4.850 1,107,700 +0.39(+8.74%)
Sep 29, 2017 4.460 4.560 4.420 4.460 679,208 +0.00(+0.00%)
Sep 28, 2017 4.390 4.470 4.265 4.460 556,751 +0.06(+1.36%)
Sep 27, 2017 4.280 4.430 4.240 4.400 648,045 +0.11(+2.56%)
Sep 26, 2017 4.270 4.300 4.200 4.290 383,627 +0.01(+0.23%)
Sep 25, 2017 4.140 4.285 4.110 4.280 442,342 +0.13(+3.13%)
Sep 22, 2017 4.270 4.270 4.100 4.150 568,663 -0.07(-1.66%)
Sep 21, 2017 4.380 4.413 4.150 4.220 1,680,972 -0.07(-1.63%)
Sep 20, 2017 4.420 4.440 4.240 4.290 586,628 -0.15(-3.38%)
Sep 19, 2017 4.600 4.600 4.440 4.440 361,721 -0.05(-1.11%)
Sep 18, 2017 4.500 4.560 4.440 4.490 362,627 -0.01(-0.22%)
Sep 15, 2017 4.450 4.500 4.400 4.500 800,323 +0.05(+1.12%)
Sep 14, 2017 4.420 4.470 4.390 4.450 261,961 +0.00(+0.00%)
Sep 13, 2017 4.390 4.520 4.380 4.450 454,737 +0.08(+1.83%)
Sep 12, 2017 4.570 4.570 4.340 4.370 518,836 -0.17(-3.74%)
Sep 11, 2017 4.610 4.690 4.500 4.540 458,387 -0.03(-0.66%)
Sep 08, 2017 4.590 4.730 4.511 4.570 452,888 -0.03(-0.65%)
Sep 07, 2017 4.560 4.690 4.540 4.600 519,984 +0.04(+0.88%)
Sep 06, 2017 4.510 4.585 4.420 4.560 876,931 +0.05(+1.11%)
Sep 05, 2017 4.300 4.640 4.300 4.510 1,088,536 +0.20(+4.64%)
Sep 01, 2017 4.250 4.340 4.190 4.310 803,682 +0.08(+1.89%)
Aug 31, 2017 4.190 4.270 4.180 4.230 498,039 +0.06(+1.44%)
Aug 30, 2017 4.270 4.290 4.160 4.170 546,873 -0.11(-2.57%)
Aug 29, 2017 4.300 4.400 4.190 4.280 635,215 -0.05(-1.15%)
Aug 28, 2017 4.220 4.340 4.150 4.330 651,914 +0.11(+2.61%)
Aug 25, 2017 4.290 4.300 4.150 4.220 970,277 -0.06(-1.40%)
Aug 24, 2017 4.240 4.310 4.195 4.280 359,636 +0.05(+1.18%)
Aug 23, 2017 4.200 4.280 4.100 4.230 653,903 +0.03(+0.71%)
Aug 22, 2017 4.200 4.260 4.170 4.200 552,692 -0.00(-0.12%)
Aug 21, 2017 4.250 4.335 4.175 4.205 548,372 -0.05(-1.29%)
Aug 18, 2017 4.220 4.310 4.160 4.260 715,241 +0.00(+0.00%)
Aug 17, 2017 4.370 4.430 4.240 4.260 420,350 -0.11(-2.52%)
Aug 16, 2017 4.300 4.420 4.300 4.370 688,470 +0.07(+1.51%)
Aug 15, 2017 4.280 4.380 4.230 4.305 739,054 +0.02(+0.58%)
Aug 14, 2017 4.300 4.335 4.190 4.280 716,910 +0.00(+0.00%)
Aug 11, 2017 4.170 4.300 4.110 4.280 680,231 +0.11(+2.64%)
Aug 10, 2017 4.250 4.310 4.140 4.170 515,062 -0.12(-2.80%)
Aug 09, 2017 4.300 4.360 4.240 4.290 1,142,736 -0.02(-0.46%)
Aug 08, 2017 4.250 4.340 4.130 4.310 1,477,723 +0.15(+3.61%)
Aug 07, 2017 4.160 4.270 4.080 4.160 1,388,464 -0.01(-0.36%)
Aug 04, 2017 4.400 4.430 4.170 4.175 2,023,964 -0.17(-4.02%)
Aug 03, 2017 5.090 5.200 4.340 4.350 2,638,921 -0.51(-10.49%)
Aug 02, 2017 4.700 4.890 4.630 4.860 1,193,131 +0.15(+3.18%)
Aug 01, 2017 4.900 4.910 4.585 4.710 3,093,118 -0.18(-3.68%)
Jul 31, 2017 5.110 5.120 4.880 4.890 567,697 -0.18(-3.55%)
Jul 28, 2017 4.990 5.105 4.938 5.070 381,627 +0.08(+1.60%)
Jul 27, 2017 5.180 5.320 4.950 4.990 406,791 -0.17(-3.29%)
Jul 26, 2017 5.300 5.370 5.140 5.160 503,470 -0.15(-2.82%)
Jul 25, 2017 5.070 5.345 4.970 5.310 1,018,925 +0.28(+5.57%)
Jul 24, 2017 5.020 5.070 4.860 5.030 459,549 +0.01(+0.20%)
Jul 21, 2017 5.160 5.170 5.010 5.020 780,422 -0.09(-1.76%)
Jul 20, 2017 5.180 5.040 5.110 404,306 +0.01(+0.20%)
Jul 19, 2017 5.040 5.240 4.950 5.100 973,460 +0.05(+0.99%)
Jul 18, 2017 4.950 5.050 4.890 5.050 357,105 +0.08(+1.61%)
Jul 17, 2017 4.870 5.180 4.860 4.970 807,254 +0.09(+1.84%)
Jul 14, 2017 4.960 5.080 4.850 4.880 641,116 -0.08(-1.61%)
Jul 13, 2017 4.910 5.030 4.880 4.960 530,170 +0.04(+0.81%)
Jul 12, 2017 4.910 5.020 4.860 4.920 318,389 +0.03(+0.61%)
Jul 11, 2017 4.860 4.970 4.800 4.890 610,276 +0.05(+1.03%)
Jul 10, 2017 4.810 4.930 4.720 4.840 460,011 +0.03(+0.62%)
Jul 07, 2017 4.790 4.870 4.750 4.810 439,180 +0.02(+0.42%)
Jul 06, 2017 4.910 4.910 4.760 4.790 645,312 -0.14(-2.84%)
Jul 05, 2017 5.040 5.095 4.910 4.930 499,609 -0.11(-2.18%)
Jul 03, 2017 5.060 4.850 5.040 394,119 +0.18(+3.70%)
Jun 30, 2017 5.040 4.840 4.860 459,620 -0.12(-2.41%)
Jun 29, 2017 4.990 5.060 4.850 4.980 609,845 +0.00(+0.00%)
Jun 28, 2017 5.120 5.120 4.950 4.980 671,666 -0.12(-2.35%)
Jun 27, 2017 5.010 5.450 5.010 5.100 1,858,300 +0.07(+1.39%)
Jun 26, 2017 4.760 5.050 4.750 5.030 952,440 +0.29(+6.12%)
Jun 23, 2017 4.730 4.790 4.680 4.740 688,759 +0.00(+0.00%)
Jun 22, 2017 4.690 4.810 4.690 4.740 631,002 +0.06(+1.28%)
Jun 21, 2017 4.640 4.795 4.630 4.680 891,048 +0.06(+1.30%)
Jun 20, 2017 4.840 4.840 4.620 4.620 505,467 -0.21(-4.35%)
Jun 19, 2017 4.650 4.870 4.620 4.830 1,007,263 +0.19(+4.09%)
Jun 16, 2017 4.630 4.670 4.551 4.640 1,171,648 -0.03(-0.64%)
Jun 15, 2017 4.720 4.830 4.650 4.670 427,609 -0.07(-1.48%)
Jun 14, 2017 4.930 4.970 4.670 4.740 1,495,034 -0.18(-3.66%)
Jun 13, 2017 5.010 5.020 4.850 4.920 709,593 -0.09(-1.80%)
Jun 12, 2017 4.880 5.010 4.830 5.010 1,074,019 +0.14(+2.87%)
Jun 09, 2017 4.950 5.020 4.809 4.870 713,730 -0.08(-1.62%)
Jun 08, 2017 4.700 4.970 4.670 4.950 636,246 +0.23(+4.87%)
Jun 07, 2017 4.780 4.880 4.640 4.720 914,582 -0.05(-1.05%)
Jun 06, 2017 4.680 4.850 4.640 4.770 1,081,891 +0.10(+2.14%)
Jun 05, 2017 4.970 5.000 4.560 4.670 1,812,032 -0.28(-5.66%)
Jun 02, 2017 5.030 5.130 4.900 4.950 1,569,962 -0.06(-1.20%)
Jun 01, 2017 4.790 5.120 4.650 5.010 2,134,006 +0.19(+3.94%)
May 31, 2017 4.640 4.840 4.640 4.820 1,337,084 +0.21(+4.56%)
May 30, 2017 4.730 4.740 4.430 4.610 1,629,465 -0.12(-2.54%)
May 26, 2017 4.800 4.800 4.700 4.730 583,608 -0.05(-1.05%)
May 25, 2017 4.990 5.050 4.740 4.780 1,558,613 -0.16(-3.24%)
May 24, 2017 4.790 5.010 4.750 4.940 3,730,417 +0.14(+2.92%)
May 23, 2017 4.620 4.830 4.550 4.800 3,015,042 +0.24(+5.26%)
May 22, 2017 4.460 4.710 4.310 4.560 3,406,390 +0.12(+2.70%)
May 19, 2017 4.320 4.505 4.255 4.440 4,750,154 +0.18(+4.23%)
May 18, 2017 4.800 4.880 4.205 4.260 13,888,830 -2.47(-36.70%)
May 17, 2017 6.690 6.810 6.600 6.730 917,712 -0.07(-1.03%)
May 16, 2017 6.860 6.920 6.710 6.800 1,030,504 -0.09(-1.31%)
May 15, 2017 7.020 7.135 6.870 6.890 1,452,257 -0.10(-1.43%)
May 12, 2017 7.080 7.170 6.980 6.990 552,466 -0.11(-1.55%)
May 11, 2017 7.300 7.450 7.050 7.100 592,123 -0.23(-3.14%)
May 10, 2017 7.190 7.330 7.110 7.330 679,149 +0.12(+1.73%)
May 09, 2017 6.950 7.210 6.840 7.205 1,000,208 +0.24(+3.37%)
May 08, 2017 7.450 7.490 6.960 6.970 1,562,048 -0.50(-6.69%)
May 05, 2017 7.580 7.650 7.280 7.470 3,118,080 +0.13(+1.77%)
May 04, 2017 7.410 7.490 7.210 7.340 1,091,865 -0.04(-0.54%)
May 03, 2017 7.370 7.400 7.120 7.380 984,928 -0.04(-0.54%)
May 02, 2017 7.590 7.630 7.390 7.420 953,786 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.