Indicators

Axogen Inc (NQ: AXGN )

5.970 +0.020 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.000	3.100	2.820	2.820	23,582	-0.11(-3.75%)
Nov 26, 2014	2.940	2.930	2.930	2.930	69,600	+0.00(+0.00%)
Nov 25, 2014	2.790	2.970	2.741	2.930	17,942	+0.14(+5.02%)
Nov 24, 2014	2.750	2.800	2.630	2.790	29,532	+0.07(+2.57%)
Nov 21, 2014	2.770	2.842	2.670	2.720	49,820	+0.01(+0.20%)
Nov 20, 2014	2.670	2.740	2.650	2.715	160,531	+0.04(+1.67%)
Nov 19, 2014	2.650	2.780	2.630	2.670	50,385	-0.03(-1.11%)
Nov 18, 2014	2.595	2.800	2.595	2.700	29,596	+0.06(+2.27%)
Nov 17, 2014	2.550	2.690	2.550	2.640	73,592	-0.05(-1.86%)
Nov 14, 2014	2.800	2.980	2.578	2.690	319,523	+0.14(+5.49%)
Nov 13, 2014	2.520	2.650	2.513	2.550	47,084	+0.00(+0.00%)
Nov 12, 2014	2.600	2.600	2.523	2.550	14,641	-0.08(-3.04%)
Nov 11, 2014	2.800	2.800	2.600	2.630	15,617	+0.14(+5.62%)
Nov 10, 2014	2.850	2.850	2.460	2.490	74,182	-0.38(-13.24%)
Nov 07, 2014	2.850	2.980	2.750	2.870	14,936	+0.01(+0.35%)
Nov 06, 2014	2.970	2.970	2.800	2.860	10,566	-0.02(-0.69%)
Nov 05, 2014	2.750	2.940	2.740	2.880	23,160	+0.22(+8.27%)
Nov 04, 2014	2.850	2.990	2.650	2.660	36,126	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.