Indicators

Axogen Inc (NQ: AXGN )

5.980 +0.110 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.54	10.71	10.47	10.56	442,297	+0.23(+2.23%)
Feb 28, 2024	10.54	10.69	10.24	10.33	473,347	-0.34(-3.19%)
Feb 27, 2024	10.54	10.83	10.51	10.67	383,945	+0.22(+2.11%)
Feb 26, 2024	10.36	10.60	10.26	10.45	397,401	+0.08(+0.77%)
Feb 23, 2024	10.18	10.65	10.01	10.37	419,385	+0.14(+1.37%)
Feb 22, 2024	10.51	10.55	10.15	10.23	426,648	-0.17(-1.63%)
Feb 21, 2024	10.35	10.53	10.25	10.40	328,841	-0.02(-0.19%)
Feb 20, 2024	10.45	10.50	10.18	10.42	443,237	-0.18(-1.70%)
Feb 16, 2024	10.39	10.65	10.33	10.60	490,682	+0.11(+1.05%)
Feb 15, 2024	10.01	10.50	9.980	10.49	578,686	+0.59(+5.96%)
Feb 14, 2024	9.920	10.10	9.824	9.900	440,819	+0.14(+1.43%)
Feb 13, 2024	9.600	9.770	9.450	9.760	564,727	-0.28(-2.79%)
Feb 12, 2024	9.820	10.06	9.820	10.04	548,023	+0.16(+1.62%)
Feb 09, 2024	10.00	10.05	9.725	9.880	468,296	+0.01(+0.10%)
Feb 08, 2024	9.630	9.920	9.590	9.870	503,494	+0.18(+1.86%)
Feb 07, 2024	9.680	9.930	9.560	9.690	555,475	-0.05(-0.51%)
Feb 06, 2024	9.510	9.870	9.510	9.740	474,252	+0.18(+1.88%)
Feb 05, 2024	9.550	9.670	9.430	9.560	553,108	-0.04(-0.42%)
Feb 02, 2024	9.600	9.730	9.540	9.600	313,726	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.