Indicators

Axogen Inc (NQ: AXGN )

5.970 +0.020 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.080	4.100	4.000	4.040	19,050	-0.08(-1.94%)
Feb 27, 2014	4.020	4.140	4.020	4.120	21,960	+0.04(+0.98%)
Feb 26, 2014	4.070	4.150	4.010	4.080	31,662	-0.16(-3.77%)
Feb 25, 2014	4.220	4.240	4.120	4.240	10,169	-0.01(-0.24%)
Feb 24, 2014	4.300	4.380	4.100	4.250	43,801	-0.13(-2.97%)
Feb 21, 2014	4.130	4.380	4.130	4.380	21,129	-0.02(-0.45%)
Feb 20, 2014	4.220	4.400	4.160	4.400	3,709	+0.21(+5.01%)
Feb 19, 2014	4.220	4.400	4.120	4.190	48,383	-0.01(-0.24%)
Feb 18, 2014	4.400	4.400	4.100	4.200	69,964	-0.16(-3.67%)
Feb 14, 2014	4.270	4.360	4.360	4.360	6,600	+0.09(+2.11%)
Feb 13, 2014	4.250	4.390	4.250	4.270	38,970	+0.02(+0.47%)
Feb 12, 2014	4.266	4.300	4.189	4.250	15,576	+0.00(+0.00%)
Feb 11, 2014	4.330	4.370	4.250	4.250	9,974	+0.04(+0.95%)
Feb 10, 2014	4.290	4.400	4.210	4.210	17,921	-0.04(-0.94%)
Feb 07, 2014	4.090	4.320	4.090	4.250	13,503	+0.20(+4.94%)
Feb 06, 2014	4.190	4.360	4.050	4.050	24,659	-0.02(-0.49%)
Feb 05, 2014	4.190	4.440	4.032	4.070	50,971	-0.09(-2.16%)
Feb 04, 2014	4.010	4.680	4.010	4.160	33,147	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.