Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.80	14.90	14.55	14.61	3,580,152	-0.24(-1.64%)
Apr 27, 2023	15.08	15.46	14.49	14.85	4,744,891	+0.59(+4.16%)
Apr 26, 2023	13.94	14.43	13.94	14.26	4,437,075	+0.23(+1.66%)
Apr 25, 2023	14.01	14.11	13.85	14.03	2,790,451	-0.18(-1.23%)
Apr 24, 2023	14.22	14.36	14.19	14.20	1,847,779	-0.07(-0.48%)
Apr 21, 2023	14.19	14.33	14.04	14.27	2,681,588	+0.08(+0.55%)
Apr 20, 2023	14.13	14.19	13.99	14.19	1,122,892	-0.13(-0.88%)
Apr 19, 2023	14.05	14.38	13.82	14.32	1,486,781	+0.21(+1.52%)
Apr 18, 2023	14.06	14.17	14.00	14.11	1,743,653	+0.05(+0.35%)
Apr 17, 2023	14.29	14.43	13.96	14.06	3,485,373	+0.13(+0.91%)
Apr 14, 2023	13.81	13.97	13.59	13.93	3,469,683	+0.55(+4.14%)
Apr 13, 2023	13.13	13.45	13.13	13.38	1,979,309	+0.29(+2.23%)
Apr 12, 2023	13.14	13.18	12.93	13.08	1,637,466	+0.00(+0.00%)
Apr 11, 2023	12.73	13.21	12.73	13.08	3,018,022	+0.41(+3.22%)
Apr 10, 2023	12.47	12.81	12.47	12.68	1,412,581	+0.12(+0.93%)
Apr 06, 2023	12.91	12.91	12.51	12.56	2,186,828	-0.15(-1.15%)
Apr 05, 2023	12.46	12.74	12.32	12.70	4,640,303	+0.64(+5.32%)
Apr 04, 2023	12.17	12.17	11.78	12.06	3,126,220	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.