Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 28.74 28.74 28.74 0 +0.71(+2.53%)
May 18, 2017 28.03 28.03 28.03 8 -0.12(-0.43%)
May 17, 2017 28.15 28.15 28.15 28.15 100 -1.34(-4.54%)
May 10, 2017 29.49 29.49 29.49 0 -0.26(-0.86%)
May 09, 2017 29.72 29.75 29.72 29.75 289 +1.08(+3.75%)
May 02, 2017 28.67 28.67 28.67 73 -0.31(-1.07%)
Apr 28, 2017 28.98 28.98 28.98 0 +0.05(+0.17%)
Apr 26, 2017 28.93 28.93 28.93 1 -0.04(-0.15%)
Apr 25, 2017 28.97 28.97 28.97 28.97 120 +0.92(+3.27%)
Apr 21, 2017 28.06 28.06 28.06 0 -0.22(-0.79%)
Apr 17, 2017 28.28 28.28 28.28 0 -1.47(-4.94%)
Apr 07, 2017 29.75 29.75 29.75 50 +0.34(+1.16%)
Apr 06, 2017 29.41 29.41 29.41 29.41 152 -0.21(-0.71%)
Apr 05, 2017 29.62 29.62 29.62 29.62 301 -0.56(-1.86%)
Mar 29, 2017 30.18 30.18 30.18 40 -0.67(-2.18%)
Mar 21, 2017 30.85 30.85 30.85 0 -0.66(-2.09%)
Mar 15, 2017 31.51 31.51 31.51 0 -0.71(-2.20%)
Mar 14, 2017 32.20 32.33 32.20 32.22 3,500 +0.17(+0.53%)
Mar 10, 2017 32.05 32.05 32.05 0 -0.08(-0.25%)
Mar 09, 2017 32.13 32.13 32.13 32.13 378 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.