Indicators

Cloud Computing ETF FT (NQ: SKYY )

91.75 +0.34 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.64	89.84	87.42	88.93	285,574	-0.07(-0.08%)
Nov 27, 2020	87.66	89.16	87.49	89.00	271,058	+1.84(+2.11%)
Nov 25, 2020	85.97	87.32	85.77	87.16	417,999	+1.29(+1.50%)
Nov 24, 2020	85.76	85.96	85.16	85.87	338,154	+0.66(+0.78%)
Nov 23, 2020	84.89	85.44	83.89	85.21	390,220	+0.86(+1.02%)
Nov 20, 2020	83.93	85.10	83.83	84.34	234,903	+0.63(+0.76%)
Nov 19, 2020	82.28	84.02	82.28	83.71	295,619	+1.44(+1.75%)
Nov 18, 2020	83.11	83.32	82.21	82.28	434,573	-0.75(-0.91%)
Nov 17, 2020	82.22	83.29	82.09	83.03	244,919	+0.66(+0.81%)
Nov 16, 2020	81.98	82.42	81.20	82.36	331,290	+0.55(+0.68%)
Nov 13, 2020	81.69	82.07	80.93	81.81	268,028	+0.82(+1.01%)
Nov 12, 2020	81.22	81.96	80.55	80.99	336,135	-0.02(-0.02%)
Nov 11, 2020	79.97	81.38	79.91	81.01	343,076	+1.64(+2.07%)
Nov 10, 2020	80.21	80.56	77.87	79.36	1,108,700	-1.58(-1.96%)
Nov 09, 2020	83.22	83.69	80.92	80.95	465,542	-2.27(-2.72%)
Nov 06, 2020	82.30	83.45	81.86	83.22	325,794	+0.77(+0.94%)
Nov 05, 2020	82.19	82.60	81.43	82.44	664,598	+2.32(+2.89%)
Nov 04, 2020	79.06	80.70	78.61	80.13	531,860	+3.09(+4.01%)
Nov 03, 2020	75.96	77.39	75.55	77.04	631,779	+1.83(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.