Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.490	3.521	3.444	3.487	3,173,432	-0.02(-0.55%)
Sep 27, 2012	3.568	3.598	3.490	3.506	5,163,228	-0.05(-1.30%)
Sep 26, 2012	3.529	3.606	3.498	3.552	4,048,489	-0.00(-0.11%)
Sep 25, 2012	3.521	3.583	3.514	3.556	6,442,912	+0.03(+0.98%)
Sep 24, 2012	3.490	3.544	3.452	3.521	2,898,262	+0.00(+0.11%)
Sep 21, 2012	3.506	3.521	3.475	3.517	6,971,157	+0.02(+0.55%)
Sep 20, 2012	3.467	3.506	3.452	3.498	2,808,214	+0.02(+0.67%)
Sep 19, 2012	3.413	3.490	3.398	3.475	3,764,621	+0.07(+2.04%)
Sep 18, 2012	3.429	3.452	3.398	3.406	4,740,591	+0.01(+0.23%)
Sep 17, 2012	3.521	3.521	3.398	3.398	3,858,074	-0.13(-3.71%)
Sep 14, 2012	3.506	3.560	3.490	3.529	2,558,199	+0.02(+0.55%)
Sep 13, 2012	3.490	3.514	3.475	3.510	2,527,683	+0.02(+0.55%)
Sep 12, 2012	3.429	3.506	3.413	3.490	2,935,099	+0.06(+1.80%)
Sep 11, 2012	3.398	3.452	3.390	3.429	2,182,160	+0.04(+1.25%)
Sep 10, 2012	3.437	3.444	3.383	3.386	3,774,167	-0.04(-1.24%)
Sep 07, 2012	3.444	3.452	3.379	3.429	4,279,495	-0.01(-0.34%)
Sep 06, 2012	3.413	3.444	3.390	3.440	3,318,127	+0.03(+1.02%)
Sep 05, 2012	3.313	3.413	3.313	3.406	3,433,746	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.