Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.969	4.023	3.904	3.908	7,663,750	-0.08(-2.12%)
Feb 28, 2012	3.862	4.008	3.862	3.993	9,623,198	+0.14(+3.60%)
Feb 27, 2012	3.885	3.916	3.854	3.854	5,294,115	-0.05(-1.28%)
Feb 24, 2012	3.916	3.946	3.892	3.904	4,022,592	-0.01(-0.30%)
Feb 23, 2012	3.923	3.946	3.885	3.916	3,301,424	+0.00(+0.00%)
Feb 22, 2012	3.977	3.993	3.908	3.916	3,760,995	-0.06(-1.55%)
Feb 21, 2012	4.031	4.039	3.962	3.977	4,529,056	-0.02(-0.58%)
Feb 17, 2012	4.008	4.039	4.000	4.000	2,745,959	+0.00(+0.00%)
Feb 16, 2012	3.946	4.016	3.939	4.000	4,941,819	+0.05(+1.17%)
Feb 15, 2012	3.993	4.016	3.939	3.954	4,295,087	-0.02(-0.39%)
Feb 14, 2012	4.008	4.023	3.908	3.969	4,187,067	-0.04(-0.96%)
Feb 13, 2012	4.093	4.108	3.969	4.008	6,925,928	-0.01(-0.19%)
Feb 10, 2012	3.939	4.023	3.908	4.016	9,640,015	+0.08(+1.96%)
Feb 09, 2012	3.916	3.969	3.877	3.939	9,809,220	+0.05(+1.39%)
Feb 08, 2012	3.877	3.892	3.846	3.885	8,303,026	+0.03(+0.80%)
Feb 07, 2012	3.792	3.877	3.792	3.854	9,550,301	+0.05(+1.21%)
Feb 06, 2012	3.777	3.842	3.738	3.808	9,846,224	+0.08(+2.28%)
Feb 03, 2012	3.800	3.800	3.700	3.723	9,461,381	+0.03(+0.84%)
Feb 02, 2012	3.661	3.715	3.661	3.692	8,212,190	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.