Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.53 -0.07 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.191 4.246 4.098 4.101 75,834 -0.12(-2.87%)
Apr 27, 2012 4.194 4.267 4.101 4.222 178,301 +0.06(+1.45%)
Apr 26, 2012 4.155 4.227 4.123 4.161 175,550 +0.04(+1.03%)
Apr 25, 2012 4.146 4.146 4.086 4.119 85,077 -0.01(-0.22%)
Apr 24, 2012 4.086 4.131 4.043 4.128 68,500 +0.08(+2.09%)
Apr 23, 2012 4.025 4.086 4.022 4.043 40,627 -0.04(-0.96%)
Apr 20, 2012 4.119 4.125 4.067 4.083 54,228 +0.02(+0.52%)
Apr 19, 2012 4.034 4.104 4.022 4.061 65,123 -0.02(-0.44%)
Apr 18, 2012 4.061 4.137 4.061 4.079 20,019 -0.01(-0.15%)
Apr 17, 2012 4.125 4.125 4.055 4.086 38,319 -0.01(-0.15%)
Apr 16, 2012 4.119 4.119 4.058 4.092 28,646 +0.05(+1.23%)
Apr 13, 2012 4.179 4.179 4.040 4.042 33,031 -0.14(-3.29%)
Apr 12, 2012 4.116 4.219 4.116 4.179 44,969 +0.05(+1.17%)
Apr 11, 2012 4.116 4.164 4.049 4.131 82,302 +0.06(+1.56%)
Apr 10, 2012 4.113 4.140 4.067 4.067 112,245 -0.07(-1.68%)
Apr 09, 2012 4.083 4.137 4.043 4.137 58,602 +0.05(+1.18%)
Apr 05, 2012 4.061 4.143 4.043 4.089 94,812 +0.01(+0.15%)
Apr 04, 2012 4.146 4.146 4.049 4.083 53,728 -0.07(-1.60%)
Apr 03, 2012 4.152 4.210 4.101 4.149 68,351 -0.07(-1.58%)
Apr 02, 2012 4.212 4.231 4.101 4.216 40,008 -0.02(-0.50%)
Mar 30, 2012 4.079 4.321 4.073 4.237 197,028 +0.13(+3.17%)
Mar 29, 2012 4.207 4.207 4.064 4.107 103,310 -0.11(-2.51%)
Mar 28, 2012 4.116 4.234 4.076 4.213 240,353 +0.14(+3.42%)
Mar 27, 2012 4.113 4.125 4.061 4.073 69,654 -0.02(-0.52%)
Mar 26, 2012 3.962 4.104 3.955 4.095 70,573 +0.14(+3.52%)
Mar 23, 2012 4.004 4.004 3.937 3.955 70,943 -0.03(-0.76%)
Mar 22, 2012 3.998 4.037 3.959 3.986 67,646 -0.02(-0.60%)
Mar 21, 2012 3.946 4.037 3.946 4.010 83,797 +0.08(+2.08%)
Mar 20, 2012 4.125 4.128 3.919 3.928 498,187 -0.21(-5.18%)
Mar 19, 2012 4.098 4.152 4.098 4.143 157,204 +0.06(+1.41%)
Mar 16, 2012 4.079 4.188 4.067 4.086 77,818 -0.00(-0.07%)
Mar 15, 2012 4.185 4.185 4.007 4.089 188,057 -0.07(-1.74%)
Mar 14, 2012 4.225 4.225 4.143 4.161 112,609 -0.04(-0.94%)
Mar 13, 2012 4.225 4.225 4.143 4.200 126,726 +0.04(+0.94%)
Mar 12, 2012 4.158 4.213 4.117 4.161 120,056 -0.05(-1.29%)
Mar 09, 2012 4.170 4.361 4.158 4.216 159,886 +0.06(+1.46%)
Mar 08, 2012 4.173 4.264 4.113 4.155 95,893 -0.00(-0.07%)
Mar 07, 2012 4.122 4.210 4.098 4.158 133,637 +0.08(+1.85%)
Mar 06, 2012 4.101 4.105 4.046 4.083 270,925 -0.15(-3.57%)
Mar 05, 2012 4.210 4.294 4.207 4.234 66,340 +0.03(+0.72%)
Mar 02, 2012 4.285 4.294 4.203 4.203 134,391 -0.07(-1.63%)
Mar 01, 2012 4.285 4.315 4.188 4.273 78,774 -0.02(-0.42%)
Feb 29, 2012 4.321 4.367 4.188 4.291 240,466 -0.02(-0.35%)
Feb 28, 2012 4.300 4.318 4.249 4.306 55,997 +0.02(+0.42%)
Feb 27, 2012 4.279 4.300 4.246 4.288 53,966 -0.02(-0.56%)
Feb 24, 2012 4.334 4.379 4.294 4.312 44,800 -0.04(-0.83%)
Feb 23, 2012 4.309 4.361 4.264 4.349 105,301 +0.06(+1.48%)
Feb 22, 2012 4.303 4.379 4.243 4.285 64,551 -0.01(-0.28%)
Feb 21, 2012 4.334 4.376 4.225 4.297 103,433 +0.00(+0.07%)
Feb 17, 2012 4.216 4.373 4.216 4.294 199,739 +0.08(+1.87%)
Feb 16, 2012 4.149 4.279 4.116 4.216 82,835 +0.09(+2.20%)
Feb 15, 2012 4.179 4.309 4.116 4.125 98,119 -0.05(-1.09%)
Feb 14, 2012 4.276 4.306 4.113 4.170 59,098 -0.15(-3.50%)
Feb 13, 2012 4.134 4.334 4.105 4.321 94,428 +0.23(+5.62%)
Feb 10, 2012 4.086 4.152 4.086 4.092 36,344 -0.01(-0.29%)
Feb 09, 2012 4.116 4.158 4.098 4.104 55,008 +0.00(+0.00%)
Feb 08, 2012 4.222 4.222 4.086 4.104 112,265 -0.07(-1.60%)
Feb 07, 2012 4.146 4.210 4.086 4.170 80,040 +0.02(+0.58%)
Feb 06, 2012 4.146 4.158 4.113 4.146 31,599 -0.02(-0.58%)
Feb 03, 2012 4.128 4.182 4.067 4.170 61,119 +0.12(+3.06%)
Feb 02, 2012 4.128 4.128 4.037 4.046 42,158 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.