Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.288 -0.072 (-3.05%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.880 8.000 7.840 7.840 2,894 +0.04(+0.51%)
Oct 28, 2021 7.790 7.980 7.780 7.800 1,964 +0.18(+2.36%)
Oct 27, 2021 7.325 7.860 7.325 7.620 5,785 +0.29(+3.89%)
Oct 26, 2021 7.300 7.335 5,151 -0.04(-0.47%)
Oct 25, 2021 7.430 7.431 7.370 7.370 3,861 +0.05(+0.67%)
Oct 22, 2021 7.370 7.380 7.321 7.321 4,026 -0.18(-2.39%)
Oct 21, 2021 7.450 7.525 7.360 7.500 3,215 -0.01(-0.13%)
Oct 20, 2021 7.530 7.530 7.480 7.510 56,223 -0.03(-0.40%)
Oct 19, 2021 7.650 7.650 7.310 7.540 13,672 -0.11(-1.44%)
Oct 18, 2021 7.620 7.650 7.620 7.650 2,818 -0.11(-1.41%)
Oct 15, 2021 7.730 7.900 7.720 7.760 5,038 +0.01(+0.13%)
Oct 14, 2021 7.970 7.970 7.660 7.750 9,182 -0.24(-2.98%)
Oct 13, 2021 8.080 8.080 7.870 7.988 1,294 -0.01(-0.07%)
Oct 12, 2021 8.180 8.180 7.994 7.994 512 -0.13(-1.56%)
Oct 11, 2021 8.000 8.120 7.850 8.120 9,700 +0.12(+1.50%)
Oct 08, 2021 7.840 8.230 7.750 8.000 5,387 +0.13(+1.65%)
Oct 07, 2021 8.200 8.220 7.850 7.870 13,818 -0.38(-4.60%)
Oct 06, 2021 8.310 8.500 8.240 8.250 11,169 -0.20(-2.37%)
Oct 05, 2021 8.450 8.500 8.350 8.450 2,743 -0.05(-0.59%)
Oct 04, 2021 8.460 8.509 8.460 8.500 1,749 +0.04(+0.47%)
Oct 01, 2021 8.460 8.460 8.460 8.460 630 -0.31(-3.53%)
Sep 30, 2021 8.550 8.770 8.550 8.770 1,928 +0.32(+3.79%)
Sep 29, 2021 8.440 8.670 8.410 8.450 1,078 +0.04(+0.48%)
Sep 28, 2021 8.560 8.560 8.410 8.410 976 -0.22(-2.55%)
Sep 27, 2021 8.780 8.800 8.495 8.630 6,748 -0.47(-5.16%)
Sep 24, 2021 8.610 9.100 8.310 9.100 7,552 +0.37(+4.24%)
Sep 23, 2021 8.870 8.910 8.720 8.730 1,124 +0.16(+1.87%)
Sep 22, 2021 8.610 8.650 8.560 8.570 10,529 -0.04(-0.46%)
Sep 21, 2021 8.800 8.800 8.610 8.610 1,389 -0.35(-3.91%)
Sep 20, 2021 8.770 8.970 8.450 8.960 6,040 -0.07(-0.78%)
Sep 17, 2021 8.790 9.030 8.520 9.030 26,672 +0.06(+0.67%)
Sep 16, 2021 8.950 8.970 8.181 8.970 6,184 +0.02(+0.22%)
Sep 15, 2021 8.040 8.950 8.041 8.950 7,084 +0.69(+8.35%)
Sep 14, 2021 8.560 8.560 8.220 8.260 4,027 -0.36(-4.18%)
Sep 13, 2021 8.629 8.905 8.455 8.620 20,577 +0.00(+0.00%)
Sep 10, 2021 8.760 8.760 8.510 8.620 11,851 -0.10(-1.15%)
Sep 09, 2021 8.330 8.730 8.138 8.720 15,450 +0.18(+2.11%)
Sep 08, 2021 8.500 8.540 8.123 8.540 3,826 +0.09(+1.07%)
Sep 07, 2021 8.650 8.648 8.100 8.450 14,035 +0.02(+0.24%)
Sep 03, 2021 8.310 8.430 7.950 8.430 8,062 -0.04(-0.48%)
Sep 01, 2021 8.471 8.471 8.471 199 +0.26(+3.18%)
Aug 31, 2021 8.502 8.502 8.210 8.210 1,088 -0.15(-1.79%)
Aug 30, 2021 8.260 8.750 8.260 8.360 3,984 +0.14(+1.70%)
Aug 27, 2021 8.558 8.558 8.120 8.220 4,089 -0.18(-2.14%)
Aug 26, 2021 8.400 8.400 8.400 8.400 712 +0.03(+0.36%)
Aug 25, 2021 8.330 8.599 8.330 8.370 877 -0.33(-3.79%)
Aug 24, 2021 8.870 8.870 8.490 8.700 13,020 -0.08(-0.91%)
Aug 23, 2021 7.610 8.780 7.605 8.780 22,888 +0.97(+12.41%)
Aug 20, 2021 7.920 7.920 7.810 7.811 5,596 +0.06(+0.78%)
Aug 19, 2021 7.638 8.000 7.638 7.750 3,667 +0.15(+1.97%)
Aug 18, 2021 7.600 7.858 7.600 7.600 7,745 -0.05(-0.65%)
Aug 17, 2021 7.770 7.770 7.500 7.650 15,776 +0.05(+0.66%)
Aug 16, 2021 7.650 7.650 7.600 7.600 719 -0.32(-4.04%)
Aug 13, 2021 8.200 8.370 7.770 7.920 14,098 -0.09(-1.06%)
Aug 12, 2021 8.420 8.580 8.000 8.005 3,498 -0.44(-5.27%)
Aug 11, 2021 8.690 8.760 8.450 8.450 2,180 +0.45(+5.62%)
Aug 10, 2021 8.230 8.277 8.000 8.000 3,566 -0.01(-0.16%)
Aug 09, 2021 8.015 8.154 8.010 8.013 3,923 +0.06(+0.79%)
Aug 06, 2021 8.430 8.450 7.880 7.950 14,944 -0.48(-5.69%)
Aug 05, 2021 8.310 8.430 8.150 8.430 6,055 +0.07(+0.90%)
Aug 04, 2021 8.900 8.900 8.350 8.355 14,529 -0.54(-6.12%)
Aug 03, 2021 8.460 8.900 8.450 8.900 3,837 +0.10(+1.14%)
Aug 02, 2021 8.620 9.000 8.343 8.800 3,044 +0.44(+5.27%)
Jul 30, 2021 8.430 8.510 8.305 8.359 5,651 -0.16(-1.89%)
Jul 29, 2021 8.900 9.330 8.480 8.520 12,813 -0.48(-5.33%)
Jul 28, 2021 9.319 9.319 8.860 9.000 848 -0.20(-2.17%)
Jul 27, 2021 9.200 9.250 9.200 9.200 1,370 -0.04(-0.40%)
Jul 26, 2021 9.220 9.455 9.214 9.237 3,490 -0.10(-1.03%)
Jul 23, 2021 9.050 9.333 9.050 9.333 2,146 +0.40(+4.48%)
Jul 22, 2021 8.933 8.933 8.933 8.933 231 -0.31(-3.32%)
Jul 21, 2021 9.470 9.470 9.240 9.240 3,263 +0.04(+0.43%)
Jul 20, 2021 8.960 9.740 8.885 9.200 12,215 +0.27(+3.02%)
Jul 19, 2021 8.950 8.970 8.770 8.930 24,870 -0.05(-0.56%)
Jul 16, 2021 8.970 9.120 8.950 8.980 12,225 -0.04(-0.44%)
Jul 15, 2021 8.980 9.330 8.980 9.020 1,936 +0.03(+0.33%)
Jul 14, 2021 9.454 9.743 8.990 8.990 2,301 -0.46(-4.87%)
Jul 13, 2021 9.385 9.555 9.385 9.450 2,323 +0.12(+1.29%)
Jul 12, 2021 9.300 9.500 9.210 9.330 4,273 +0.26(+2.83%)
Jul 09, 2021 8.760 9.180 8.760 9.073 9,418 +0.28(+3.22%)
Jul 08, 2021 9.549 9.570 8.500 8.790 22,846 -0.85(-8.82%)
Jul 07, 2021 9.794 9.955 9.620 9.640 12,835 -0.29(-2.92%)
Jul 06, 2021 9.560 9.930 9.407 9.930 7,853 +0.53(+5.64%)
Jul 02, 2021 9.670 9.670 9.380 9.400 5,973 -0.61(-6.09%)
Jul 01, 2021 10.20 10.20 9.640 10.01 7,315 -0.14(-1.37%)
Jun 30, 2021 10.73 10.87 9.580 10.15 47,166 -0.53(-4.97%)
Jun 29, 2021 9.500 11.67 9.420 10.68 83,037 +1.29(+13.77%)
Jun 28, 2021 9.030 9.387 9.030 9.387 1,436 +0.05(+0.51%)
Jun 25, 2021 9.020 9.410 9.020 9.340 14,184 +0.34(+3.78%)
Jun 24, 2021 9.100 9.289 9.000 9.000 993 -0.15(-1.64%)
Jun 23, 2021 8.970 9.155 8.900 9.150 3,571 +0.18(+2.01%)
Jun 22, 2021 9.120 9.180 8.970 8.970 9,548 -0.19(-2.11%)
Jun 21, 2021 9.110 9.260 9.010 9.163 1,631 -0.14(-1.47%)
Jun 18, 2021 8.950 9.300 8.924 9.300 17,997 +0.17(+1.86%)
Jun 17, 2021 9.010 9.130 9.000 9.130 2,166 -0.03(-0.33%)
Jun 16, 2021 9.040 9.160 9.010 9.160 5,433 +0.16(+1.78%)
Jun 15, 2021 8.975 9.201 8.975 9.000 1,638 -0.18(-1.96%)
Jun 14, 2021 9.130 9.190 9.130 9.180 1,371 -0.01(-0.05%)
Jun 11, 2021 9.250 9.250 9.185 9.185 1,696 -0.06(-0.70%)
Jun 10, 2021 9.100 9.250 9.100 9.250 14,930 +0.28(+3.12%)
Jun 09, 2021 9.020 9.130 8.960 8.970 9,481 +0.11(+1.24%)
Jun 08, 2021 9.220 9.350 8.860 8.860 16,102 -0.37(-4.01%)
Jun 07, 2021 9.000 9.230 8.710 9.230 12,611 +0.43(+4.89%)
Jun 04, 2021 8.800 8.960 8.765 8.800 911 -0.15(-1.68%)
Jun 03, 2021 8.960 8.960 8.630 8.950 3,006 -0.02(-0.18%)
Jun 02, 2021 8.680 8.966 8.680 8.966 1,891 +0.10(+1.09%)
Jun 01, 2021 8.560 8.930 8.560 8.870 7,842 +0.12(+1.37%)
May 28, 2021 8.710 8.750 8.700 8.750 865 -0.03(-0.29%)
May 27, 2021 8.775 8.775 8.775 8.775 606 +0.20(+2.28%)
May 26, 2021 8.630 8.770 8.560 8.580 13,235 +0.08(+0.94%)
May 25, 2021 8.090 8.880 8.044 8.500 26,444 +0.39(+4.76%)
May 24, 2021 8.170 8.170 8.114 8.114 1,575 +0.01(+0.17%)
May 21, 2021 8.190 8.229 8.100 8.100 3,899 -0.03(-0.37%)
May 20, 2021 8.170 8.197 8.010 8.130 8,053 +0.00(+0.00%)
May 19, 2021 7.990 8.130 7.770 8.130 3,679 +0.16(+2.01%)
May 18, 2021 8.040 8.140 7.950 7.970 3,551 +0.15(+1.92%)
May 17, 2021 7.700 7.820 7.260 7.820 24,393 +0.17(+2.22%)
May 14, 2021 8.090 8.196 7.630 7.650 15,918 -0.37(-4.61%)
May 13, 2021 8.150 8.150 7.958 8.020 6,519 +0.03(+0.38%)
May 12, 2021 7.980 8.250 7.663 7.990 8,238 -0.14(-1.72%)
May 11, 2021 7.580 8.130 7.520 8.130 15,529 +0.41(+5.31%)
May 10, 2021 7.500 7.900 7.500 7.720 12,332 +0.33(+4.48%)
May 07, 2021 7.700 7.896 7.350 7.389 47,095 -0.38(-4.90%)
May 06, 2021 8.000 8.000 7.750 7.770 5,142 -0.13(-1.65%)
May 05, 2021 8.000 8.014 7.806 7.900 6,057 +0.00(+0.00%)
May 04, 2021 7.930 8.140 7.900 7.900 11,986 -0.09(-1.13%)
May 03, 2021 7.710 8.000 7.550 7.990 9,316 +0.50(+6.68%)
Apr 30, 2021 7.920 8.000 7.490 7.490 5,800 -0.40(-5.07%)
Apr 29, 2021 7.800 8.060 7.690 7.890 10,708 +0.14(+1.81%)
Apr 28, 2021 7.950 7.950 7.470 7.750 16,050 +0.13(+1.71%)
Apr 27, 2021 7.914 7.914 7.620 7.620 2,769 -0.27(-3.42%)
Apr 26, 2021 8.000 8.115 7.800 7.890 7,574 +0.09(+1.15%)
Apr 23, 2021 7.690 7.800 7.690 7.800 3,500 +0.19(+2.50%)
Apr 22, 2021 7.550 7.800 7.540 7.610 9,886 +0.14(+1.87%)
Apr 21, 2021 7.300 7.500 6.610 7.470 41,835 +0.17(+2.33%)
Apr 20, 2021 7.770 7.770 7.300 7.300 11,679 -0.21(-2.80%)
Apr 19, 2021 7.790 7.790 7.510 7.510 7,667 -0.28(-3.59%)
Apr 16, 2021 7.670 7.790 7.460 7.790 4,100 +0.00(+0.00%)
Apr 15, 2021 7.810 7.810 7.790 7.790 1,240 +0.09(+1.17%)
Apr 14, 2021 7.790 7.910 7.680 7.700 3,699 +0.11(+1.45%)
Apr 13, 2021 7.910 8.040 7.560 7.590 4,431 -0.26(-3.31%)
Apr 12, 2021 7.910 8.090 7.850 7.850 4,273 -0.22(-2.73%)
Apr 09, 2021 7.800 8.250 7.800 8.070 8,400 +0.27(+3.46%)
Apr 08, 2021 8.010 8.018 7.750 7.800 5,835 -0.25(-3.11%)
Apr 07, 2021 8.170 8.500 8.000 8.050 16,958 +0.04(+0.50%)
Apr 06, 2021 8.030 8.352 7.691 8.010 14,149 -0.03(-0.37%)
Apr 05, 2021 6.950 8.510 6.950 8.040 120,972 +1.43(+21.63%)
Apr 01, 2021 6.955 6.955 6.260 6.610 24,900 -0.04(-0.60%)
Mar 31, 2021 6.980 6.990 6.240 6.650 49,562 -0.22(-3.20%)
Mar 30, 2021 7.300 7.390 6.870 6.870 23,470 -0.44(-6.02%)
Mar 29, 2021 7.290 7.633 7.280 7.310 2,462 -0.30(-3.89%)
Mar 26, 2021 7.260 7.606 7.260 7.606 5,000 +0.01(+0.08%)
Mar 25, 2021 7.450 7.600 7.380 7.600 16,925 +0.18(+2.43%)
Mar 24, 2021 7.350 7.508 7.350 7.420 7,498 +0.05(+0.68%)
Mar 23, 2021 7.430 7.430 7.280 7.370 5,673 -0.06(-0.81%)
Mar 22, 2021 7.640 7.640 7.160 7.430 4,752 -0.09(-1.20%)
Mar 19, 2021 7.423 7.565 7.330 7.520 8,200 +0.21(+2.87%)
Mar 18, 2021 7.150 7.490 7.150 7.310 3,217 +0.18(+2.52%)
Mar 17, 2021 7.250 7.350 7.090 7.130 24,867 -0.08(-1.11%)
Mar 16, 2021 7.480 7.480 7.190 7.210 19,524 -0.17(-2.30%)
Mar 15, 2021 7.520 7.560 7.250 7.380 24,504 -0.13(-1.73%)
Mar 12, 2021 7.769 7.890 7.347 7.510 16,300 -0.11(-1.44%)
Mar 11, 2021 7.660 7.854 7.560 7.620 16,594 -0.06(-0.78%)
Mar 10, 2021 7.780 7.792 7.400 7.680 20,528 +0.06(+0.79%)
Mar 09, 2021 7.550 7.820 7.550 7.620 7,313 -0.10(-1.36%)
Mar 08, 2021 7.645 7.940 7.310 7.725 27,292 +0.17(+2.32%)
Mar 05, 2021 7.720 7.813 7.550 7.550 15,400 -0.16(-2.08%)
Mar 04, 2021 8.240 8.240 7.710 7.710 3,041 -0.66(-7.84%)
Mar 03, 2021 7.926 8.366 7.926 8.366 7,076 +0.09(+1.04%)
Mar 02, 2021 8.190 8.280 7.661 8.280 3,852 +0.09(+1.10%)
Mar 01, 2021 7.990 8.250 7.885 8.190 13,006 +0.49(+6.36%)
Feb 26, 2021 7.600 7.870 7.380 7.700 31,700 +0.03(+0.39%)
Feb 25, 2021 7.855 7.855 7.620 7.670 3,267 -0.30(-3.76%)
Feb 24, 2021 7.750 7.970 7.710 7.970 5,802 +0.19(+2.44%)
Feb 23, 2021 7.800 7.950 7.550 7.780 5,928 -0.35(-4.36%)
Feb 22, 2021 8.341 8.500 8.000 8.135 11,147 -0.37(-4.29%)
Feb 19, 2021 8.860 9.120 8.460 8.500 20,300 -0.20(-2.30%)
Feb 18, 2021 8.960 8.980 8.700 8.700 3,582 -0.11(-1.25%)
Feb 17, 2021 8.490 8.990 8.340 8.810 13,641 +0.15(+1.73%)
Feb 16, 2021 8.938 8.938 8.500 8.660 11,428 -0.27(-3.02%)
Feb 12, 2021 8.450 8.930 8.390 8.930 20,300 +0.38(+4.44%)
Feb 11, 2021 8.150 8.900 7.881 8.550 22,486 +0.40(+4.91%)
Feb 10, 2021 8.300 8.359 7.660 8.150 42,052 -0.01(-0.12%)
Feb 09, 2021 8.260 8.260 7.799 8.160 8,639 -0.05(-0.61%)
Feb 08, 2021 7.900 8.210 7.708 8.210 40,687 +0.31(+3.92%)
Feb 05, 2021 8.010 8.010 7.740 7.900 64,200 +0.00(+0.00%)
Feb 04, 2021 8.190 8.190 7.720 7.900 41,535 -0.30(-3.66%)
Feb 03, 2021 8.310 8.320 7.800 8.200 19,277 -0.10(-1.15%)
Feb 02, 2021 7.610 8.360 7.610 8.295 33,832 +0.68(+9.00%)
Feb 01, 2021 8.000 8.070 7.400 7.610 48,206 -0.44(-5.50%)
Jan 29, 2021 8.310 8.310 7.901 8.053 9,000 -0.38(-4.47%)
Jan 28, 2021 8.440 8.449 8.180 8.430 2,298 +0.12(+1.44%)
Jan 27, 2021 8.313 8.550 8.140 8.310 8,457 -0.24(-2.81%)
Jan 26, 2021 8.100 8.729 8.052 8.550 22,310 +0.64(+8.09%)
Jan 25, 2021 7.720 7.910 7.180 7.910 12,725 +0.11(+1.41%)
Jan 22, 2021 7.990 8.000 7.710 7.800 10,900 -0.19(-2.38%)
Jan 21, 2021 8.010 8.010 7.740 7.990 18,613 +0.07(+0.88%)
Jan 20, 2021 8.100 8.100 7.840 7.920 10,661 -0.03(-0.38%)
Jan 19, 2021 7.620 7.970 7.620 7.950 10,630 +0.27(+3.52%)
Jan 15, 2021 7.950 7.950 7.530 7.680 22,300 -0.32(-4.00%)
Jan 14, 2021 7.820 8.210 7.820 8.000 9,791 +0.15(+1.91%)
Jan 13, 2021 7.820 8.020 7.810 7.850 18,959 -0.04(-0.51%)
Jan 12, 2021 7.870 8.000 7.850 7.890 3,958 +0.09(+1.15%)
Jan 11, 2021 7.790 8.040 7.790 7.800 8,953 -0.02(-0.26%)
Jan 08, 2021 8.000 8.000 7.720 7.820 8,000 -0.16(-2.01%)
Jan 07, 2021 8.180 8.300 7.980 7.980 4,860 -0.08(-0.99%)
Jan 06, 2021 8.000 8.200 7.980 8.060 13,121 -0.11(-1.35%)
Jan 05, 2021 7.910 8.500 7.830 8.170 9,271 +0.21(+2.64%)
Jan 04, 2021 8.130 8.130 7.800 7.960 30,053 -0.62(-7.23%)
Dec 31, 2020 8.580 8.580 8.580 22,119 +0.25(+3.00%)
Dec 30, 2020 8.120 8.750 8.120 8.330 22,119 +0.02(+0.24%)
Dec 29, 2020 8.040 8.310 7.910 8.310 8,391 +0.31(+3.88%)
Dec 28, 2020 7.990 8.160 7.980 8.000 5,989 -0.08(-0.99%)
Dec 24, 2020 8.100 8.100 7.870 8.080 4,500 +0.21(+2.60%)
Dec 23, 2020 7.946 8.060 7.630 7.875 22,592 +0.21(+2.81%)
Dec 22, 2020 8.200 8.250 7.660 7.660 26,714 -0.36(-4.49%)
Dec 21, 2020 7.410 8.090 7.400 8.020 10,330 +0.34(+4.43%)
Dec 18, 2020 8.150 8.220 7.430 7.680 34,000 -0.32(-4.00%)
Dec 17, 2020 8.000 8.240 7.800 8.000 22,067 +0.25(+3.23%)
Dec 16, 2020 7.790 7.960 7.450 7.750 39,287 +0.25(+3.33%)
Dec 15, 2020 7.400 7.903 7.330 7.500 30,601 +0.11(+1.49%)
Dec 14, 2020 6.850 7.390 6.850 7.390 26,811 +0.52(+7.57%)
Dec 11, 2020 6.130 6.875 6.130 6.870 17,400 +0.57(+9.05%)
Dec 10, 2020 6.320 6.440 6.200 6.300 16,008 -0.34(-5.12%)
Dec 09, 2020 6.350 6.650 6.280 6.640 13,865 +0.15(+2.31%)
Dec 08, 2020 6.190 6.490 6.000 6.490 54,804 +0.27(+4.34%)
Dec 07, 2020 6.300 6.416 6.130 6.220 3,010 -0.07(-1.11%)
Dec 04, 2020 6.340 6.340 6.060 6.290 15,800 +0.05(+0.80%)
Dec 03, 2020 6.265 6.430 6.070 6.240 4,894 +0.05(+0.81%)
Dec 02, 2020 6.480 6.480 6.020 6.190 12,951 -0.23(-3.66%)
Dec 01, 2020 6.420 6.510 6.360 6.425 3,415 +0.19(+3.01%)
Nov 30, 2020 6.150 6.400 6.110 6.237 7,368 +0.18(+2.93%)
Nov 27, 2020 6.250 6.354 5.940 6.060 4,500 -0.13(-2.10%)
Nov 25, 2020 6.000 6.390 5.988 6.190 18,500 +0.25(+4.21%)
Nov 24, 2020 5.940 6.090 5.820 5.940 58,608 +0.00(+0.00%)
Nov 23, 2020 5.960 6.040 5.820 5.940 46,593 +0.08(+1.37%)
Nov 20, 2020 5.840 5.860 5.690 5.860 10,900 +0.00(+0.00%)
Nov 19, 2020 5.950 6.000 5.800 5.860 37,141 -0.12(-2.01%)
Nov 18, 2020 5.950 5.980 5.780 5.980 15,836 -0.02(-0.33%)
Nov 17, 2020 5.950 6.000 5.830 6.000 17,172 +0.02(+0.33%)
Nov 16, 2020 6.120 6.120 5.900 5.980 20,265 -0.28(-4.47%)
Nov 13, 2020 6.200 6.260 5.830 6.260 28,100 +0.01(+0.16%)
Nov 12, 2020 6.150 6.250 6.070 6.250 2,205 +0.00(+0.00%)
Nov 11, 2020 6.250 6.250 6.250 214 +0.00(+0.00%)
Nov 10, 2020 6.020 6.250 6.020 6.250 13,067 +0.06(+0.97%)
Nov 09, 2020 6.260 6.300 6.120 6.190 17,649 +0.17(+2.82%)
Nov 06, 2020 6.260 6.284 6.020 6.020 2,800 -0.22(-3.53%)
Nov 05, 2020 6.360 6.390 6.160 6.240 7,732 -0.12(-1.89%)
Nov 04, 2020 6.260 6.380 6.040 6.360 14,427 -0.14(-2.15%)
Nov 03, 2020 6.450 6.500 6.450 6.500 1,132 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.