Indicators

Nephros Inc (NQ: NEPH )

2.130 +0.030 (+1.43%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.070	3.250	3.070	3.160	22,165	+0.06(+1.94%)
Feb 28, 2024	3.340	3.445	3.011	3.100	18,335	-0.25(-7.46%)
Feb 27, 2024	3.430	3.550	3.350	3.350	3,091	-0.10(-3.04%)
Feb 26, 2024	3.688	3.730	3.090	3.455	28,917	-0.27(-7.12%)
Feb 23, 2024	3.500	3.730	3.425	3.720	10,574	+0.18(+5.08%)
Feb 22, 2024	3.480	3.570	3.410	3.540	11,682	+0.04(+1.14%)
Feb 21, 2024	3.470	3.532	3.470	3.500	5,952	-0.00(-0.14%)
Feb 20, 2024	3.560	3.630	3.475	3.505	47,813	-0.01(-0.22%)
Feb 16, 2024	3.498	3.590	3.498	3.513	4,876	+0.00(+0.08%)
Feb 15, 2024	3.430	3.510	3.430	3.510	5,513	+0.01(+0.29%)
Feb 14, 2024	3.461	3.528	3.460	3.500	2,168	-0.00(-0.06%)
Feb 13, 2024	3.470	3.550	3.450	3.502	10,696	+0.00(+0.06%)
Feb 12, 2024	3.610	3.635	3.480	3.500	19,557	-0.07(-1.96%)
Feb 09, 2024	3.640	3.640	3.450	3.570	37,258	+0.02(+0.56%)
Feb 08, 2024	3.550	3.660	3.512	3.550	9,657	+0.03(+0.85%)
Feb 07, 2024	3.700	3.760	3.510	3.520	22,477	-0.17(-4.61%)
Feb 06, 2024	3.620	3.710	3.562	3.690	12,498	+0.09(+2.50%)
Feb 05, 2024	3.540	3.670	3.540	3.600	38,836	-0.14(-3.74%)
Feb 02, 2024	3.770	3.830	3.650	3.740	23,985	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.