Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.980 6.990 6.240 6.650 49,562 -0.22(-3.20%)
Mar 30, 2021 7.300 7.390 6.870 6.870 23,470 -0.44(-6.02%)
Mar 29, 2021 7.290 7.633 7.280 7.310 2,462 -0.30(-3.89%)
Mar 26, 2021 7.260 7.606 7.260 7.606 5,000 +0.01(+0.08%)
Mar 25, 2021 7.450 7.600 7.380 7.600 16,925 +0.18(+2.43%)
Mar 24, 2021 7.350 7.508 7.350 7.420 7,498 +0.05(+0.68%)
Mar 23, 2021 7.430 7.430 7.280 7.370 5,673 -0.06(-0.81%)
Mar 22, 2021 7.640 7.640 7.160 7.430 4,752 -0.09(-1.20%)
Mar 19, 2021 7.423 7.565 7.330 7.520 8,200 +0.21(+2.87%)
Mar 18, 2021 7.150 7.490 7.150 7.310 3,217 +0.18(+2.52%)
Mar 17, 2021 7.250 7.350 7.090 7.130 24,867 -0.08(-1.11%)
Mar 16, 2021 7.480 7.480 7.190 7.210 19,524 -0.17(-2.30%)
Mar 15, 2021 7.520 7.560 7.250 7.380 24,504 -0.13(-1.73%)
Mar 12, 2021 7.769 7.890 7.347 7.510 16,300 -0.11(-1.44%)
Mar 11, 2021 7.660 7.854 7.560 7.620 16,594 -0.06(-0.78%)
Mar 10, 2021 7.780 7.792 7.400 7.680 20,528 +0.06(+0.79%)
Mar 09, 2021 7.550 7.820 7.550 7.620 7,313 -0.10(-1.36%)
Mar 08, 2021 7.645 7.940 7.310 7.725 27,292 +0.17(+2.32%)
Mar 05, 2021 7.720 7.813 7.550 7.550 15,400 -0.16(-2.08%)
Mar 04, 2021 8.240 8.240 7.710 7.710 3,041 -0.66(-7.84%)
Mar 03, 2021 7.926 8.366 7.926 8.366 7,076 +0.09(+1.04%)
Mar 02, 2021 8.190 8.280 7.661 8.280 3,852 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.