Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.360 +0.090 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.410 1.640 1.399 1.410 104,710 +0.02(+1.44%)
Aug 30, 2022 1.400 1.400 1.380 1.390 10,474 +0.00(+0.00%)
Aug 29, 2022 1.350 1.390 1.350 1.390 1,784 +0.01(+0.72%)
Aug 26, 2022 1.370 1.390 1.370 1.380 5,032 -0.01(-0.72%)
Aug 25, 2022 1.380 1.400 1.360 1.390 20,167 +0.00(+0.00%)
Aug 24, 2022 1.400 1.440 1.390 1.390 30,559 -0.05(-3.47%)
Aug 23, 2022 1.477 1.494 1.420 1.440 42,430 +0.00(+0.00%)
Aug 22, 2022 1.420 1.450 1.420 1.440 2,519 -0.03(-2.04%)
Aug 19, 2022 1.450 1.480 1.440 1.470 39,421 +0.00(+0.00%)
Aug 18, 2022 1.490 1.500 1.460 1.470 9,336 +0.01(+0.68%)
Aug 17, 2022 1.590 1.640 1.460 1.460 98,240 -0.21(-12.57%)
Aug 16, 2022 1.670 1.740 1.670 1.670 13,738 -0.04(-2.34%)
Aug 15, 2022 1.670 1.710 1.626 1.710 5,941 +0.02(+1.18%)
Aug 12, 2022 1.720 1.720 1.680 1.690 6,856 -0.03(-1.74%)
Aug 11, 2022 1.740 1.805 1.650 1.720 23,669 -0.05(-3.10%)
Aug 10, 2022 1.840 1.840 1.705 1.775 18,116 -0.01(-0.28%)
Aug 09, 2022 1.780 1.850 1.760 1.780 2,758 -0.06(-3.52%)
Aug 08, 2022 1.621 1.900 1.621 1.845 3,469 -0.02(-1.10%)
Aug 05, 2022 1.790 1.865 1.790 1.865 5,378 +0.06(+3.07%)
Aug 04, 2022 1.750 1.920 1.750 1.810 19,229 -0.03(-1.63%)
Aug 03, 2022 1.800 2.016 1.790 1.840 41,830 +0.05(+2.79%)
Aug 02, 2022 1.600 1.790 1.600 1.790 55,303 +0.20(+12.58%)
Aug 01, 2022 1.630 1.630 1.525 1.590 21,589 +0.10(+6.71%)
Jul 29, 2022 1.550 1.565 1.470 1.490 26,520 -0.01(-0.67%)
Jul 28, 2022 1.550 1.550 1.480 1.500 30,357 -0.05(-3.23%)
Jul 27, 2022 1.480 1.550 1.480 1.550 1,082 +0.10(+6.90%)
Jul 26, 2022 1.520 1.520 1.420 1.450 39,512 -0.06(-3.97%)
Jul 25, 2022 1.460 1.511 1.460 1.510 12,810 +0.01(+0.67%)
Jul 22, 2022 1.461 1.500 1.461 1.500 1,538 +0.00(+0.00%)
Jul 21, 2022 1.490 1.555 1.490 1.500 4,857 -0.01(-0.66%)
Jul 20, 2022 1.490 1.520 1.445 1.510 33,133 +0.00(+0.00%)
Jul 19, 2022 1.570 1.570 1.490 1.510 23,723 -0.07(-4.43%)
Jul 18, 2022 1.550 1.613 1.472 1.580 12,397 +0.03(+1.94%)
Jul 15, 2022 1.520 1.550 1.518 1.550 4,708 +0.04(+2.65%)
Jul 14, 2022 1.460 1.510 1.440 1.510 9,871 +0.03(+2.03%)
Jul 13, 2022 1.500 1.510 1.470 1.480 13,393 -0.02(-1.33%)
Jul 12, 2022 1.490 1.520 1.490 1.500 9,551 +0.04(+2.74%)
Jul 11, 2022 1.500 1.500 1.430 1.460 13,794 -0.01(-0.68%)
Jul 08, 2022 1.530 1.560 1.470 1.470 27,094 -0.08(-5.16%)
Jul 07, 2022 1.570 1.570 1.460 1.550 15,323 +0.07(+4.73%)
Jul 06, 2022 1.560 1.580 1.420 1.480 119,316 +0.03(+2.07%)
Jul 05, 2022 1.494 1.502 1.420 1.450 25,389 -0.05(-3.33%)
Jul 01, 2022 1.570 1.570 1.500 1.500 5,987 -0.03(-1.96%)
Jun 30, 2022 1.500 1.540 1.430 1.530 26,809 +0.06(+4.08%)
Jun 29, 2022 1.530 1.530 1.460 1.470 47,677 -0.06(-3.92%)
Jun 28, 2022 1.560 1.580 1.510 1.530 18,300 -0.04(-2.55%)
Jun 27, 2022 1.570 1.575 1.570 1.570 2,370 +0.03(+1.95%)
Jun 24, 2022 1.570 1.610 1.530 1.540 78,404 -0.04(-2.53%)
Jun 23, 2022 1.620 1.620 1.570 1.580 15,478 -0.07(-4.24%)
Jun 22, 2022 1.560 1.670 1.560 1.650 9,379 +0.06(+3.77%)
Jun 21, 2022 1.600 1.620 1.570 1.590 29,072 -0.01(-0.63%)
Jun 17, 2022 1.620 1.700 1.530 1.600 26,576 +0.02(+1.27%)
Jun 16, 2022 1.750 1.750 1.580 1.580 16,206 -0.05(-3.07%)
Jun 15, 2022 1.710 1.710 1.630 1.630 12,466 -0.05(-2.98%)
Jun 14, 2022 1.700 1.730 1.670 1.680 7,499 -0.05(-2.89%)
Jun 13, 2022 1.740 1.800 1.650 1.730 23,892 +0.03(+1.76%)
Jun 10, 2022 1.580 1.700 1.580 1.700 28,651 -0.10(-5.56%)
Jun 09, 2022 1.780 1.800 1.720 1.800 15,515 +0.08(+4.66%)
Jun 08, 2022 1.630 1.730 1.530 1.720 6,032 +0.08(+4.87%)
Jun 07, 2022 1.660 1.730 1.505 1.640 65,683 -0.11(-6.29%)
Jun 06, 2022 1.769 1.770 1.744 1.750 3,399 +0.02(+1.16%)
Jun 03, 2022 1.770 1.780 1.715 1.730 24,502 -0.05(-2.81%)
Jun 02, 2022 1.760 1.830 1.760 1.780 25,794 -0.06(-3.26%)
Jun 01, 2022 1.840 1.880 1.820 1.840 22,110 -0.01(-0.54%)
May 31, 2022 1.880 1.890 1.840 1.850 21,029 +0.00(+0.00%)
May 27, 2022 1.770 1.850 1.751 1.850 8,976 +0.11(+6.32%)
May 26, 2022 1.850 1.850 1.720 1.740 8,517 -0.09(-4.92%)
May 25, 2022 1.770 1.880 1.740 1.830 12,284 +0.02(+1.10%)
May 24, 2022 1.720 1.830 1.620 1.810 28,165 +0.04(+1.97%)
May 23, 2022 1.830 1.950 1.730 1.775 41,603 -0.02(-0.84%)
May 20, 2022 1.869 1.869 1.740 1.790 21,894 -0.07(-3.76%)
May 19, 2022 1.890 1.940 1.760 1.860 57,445 -0.02(-1.06%)
May 18, 2022 1.910 2.000 1.760 1.880 131,265 -0.10(-5.05%)
May 17, 2022 2.280 2.420 1.890 1.980 888,359 -0.29(-12.78%)
May 16, 2022 2.200 2.440 2.200 2.270 323,807 +0.22(+10.73%)
May 13, 2022 2.020 2.200 2.020 2.050 56,143 +0.03(+1.49%)
May 12, 2022 2.027 2.079 2.000 2.020 29,021 -0.03(-1.46%)
May 11, 2022 2.020 2.060 2.010 2.050 15,461 -0.05(-2.38%)
May 10, 2022 2.172 2.200 2.038 2.100 22,937 -0.07(-3.33%)
May 09, 2022 2.300 2.300 2.120 2.172 77,121 -0.04(-1.71%)
May 06, 2022 2.500 2.500 2.200 2.210 163,207 -0.31(-12.48%)
May 05, 2022 2.900 3.040 2.480 2.525 273,100 -1.73(-40.59%)
May 04, 2022 3.930 4.250 3.890 4.250 58,387 +0.27(+6.78%)
May 03, 2022 4.050 4.050 3.905 3.980 3,571 -0.12(-2.93%)
May 02, 2022 3.990 4.100 3.881 4.100 5,690 +0.12(+3.02%)
Apr 29, 2022 4.000 4.000 3.965 3.980 2,203 -0.02(-0.50%)
Apr 28, 2022 3.890 4.000 3.880 4.000 37,915 +0.08(+2.14%)
Apr 27, 2022 3.890 3.950 3.850 3.916 9,112 +0.04(+0.93%)
Apr 26, 2022 3.920 4.000 3.858 3.880 26,878 -0.14(-3.48%)
Apr 25, 2022 4.070 4.100 3.890 4.020 68,873 -0.13(-3.13%)
Apr 22, 2022 4.430 4.430 4.150 4.150 10,197 -0.35(-7.78%)
Apr 21, 2022 4.500 4.600 4.500 4.500 7,936 -0.01(-0.22%)
Apr 20, 2022 4.552 4.552 4.500 4.510 2,852 -0.04(-0.88%)
Apr 19, 2022 4.640 4.648 4.485 4.550 1,343 -0.04(-0.87%)
Apr 18, 2022 4.500 4.630 4.500 4.590 6,223 +0.07(+1.55%)
Apr 13, 2022 4.520 61 +0.28(+6.60%)
Apr 12, 2022 4.580 4.640 4.240 4.240 6,432 -0.39(-8.42%)
Apr 11, 2022 4.640 4.660 4.630 4.630 1,759 +0.00(+0.00%)
Apr 08, 2022 4.410 4.830 4.410 4.630 7,230 +0.24(+5.47%)
Apr 07, 2022 4.260 4.500 4.150 4.390 15,919 +0.07(+1.62%)
Apr 06, 2022 4.390 4.600 4.130 4.320 17,867 -0.06(-1.48%)
Apr 05, 2022 4.398 4.460 4.190 4.385 27,951 -0.02(-0.34%)
Apr 04, 2022 4.400 4.446 4.100 4.400 61,751 +0.13(+3.04%)
Apr 01, 2022 4.590 4.590 4.100 4.270 16,724 -0.13(-2.95%)
Mar 31, 2022 4.580 4.580 4.400 4.400 18,680 -0.24(-5.17%)
Mar 30, 2022 4.830 4.830 4.590 4.640 9,070 -0.06(-1.28%)
Mar 29, 2022 5.000 5.000 4.700 4.700 8,717 -0.19(-3.89%)
Mar 28, 2022 4.970 4.990 4.780 4.890 8,840 +0.04(+0.82%)
Mar 25, 2022 4.850 4.970 4.830 4.850 60,489 +0.06(+1.25%)
Mar 24, 2022 4.730 4.850 4.670 4.790 15,395 -0.01(-0.21%)
Mar 23, 2022 4.540 4.960 4.540 4.800 30,337 +0.30(+6.67%)
Mar 22, 2022 4.220 4.605 4.220 4.500 19,554 +0.38(+9.22%)
Mar 21, 2022 4.150 4.350 4.100 4.120 187,842 -0.03(-0.72%)
Mar 18, 2022 3.970 4.150 3.950 4.150 134,408 +0.20(+5.06%)
Mar 17, 2022 3.950 4.000 3.940 3.950 75,625 +0.05(+1.28%)
Mar 16, 2022 3.910 3.970 3.860 3.900 88,252 +0.01(+0.26%)
Mar 15, 2022 3.966 3.966 3.770 3.890 54,124 -0.08(-2.02%)
Mar 14, 2022 3.920 4.000 3.920 3.970 7,773 -0.03(-0.75%)
Mar 11, 2022 4.000 4.140 3.970 4.000 53,268 +0.00(+0.00%)
Mar 10, 2022 4.040 4.040 3.950 4.000 167,904 -0.07(-1.72%)
Mar 09, 2022 4.060 4.160 4.030 4.070 262,353 +0.07(+1.75%)
Mar 08, 2022 4.100 4.100 3.850 4.000 69,999 -0.06(-1.48%)
Mar 07, 2022 4.280 4.310 4.060 4.060 29,074 -0.32(-7.31%)
Mar 04, 2022 4.545 4.700 4.300 4.380 9,237 +0.03(+0.69%)
Mar 03, 2022 4.550 4.550 4.350 4.350 31,141 -0.10(-2.25%)
Mar 02, 2022 4.490 4.550 4.410 4.450 56,378 +0.04(+0.91%)
Mar 01, 2022 4.540 4.560 4.410 4.410 14,498 -0.12(-2.65%)
Feb 28, 2022 4.535 4.535 4.507 4.530 1,026 -0.01(-0.22%)
Feb 25, 2022 4.450 4.670 4.270 4.540 78,942 +0.14(+3.25%)
Feb 24, 2022 4.400 4.440 4.360 4.397 69,795 +0.05(+1.09%)
Feb 23, 2022 4.500 4.540 4.350 4.350 6,625 +0.00(+0.00%)
Feb 22, 2022 4.450 4.500 4.350 4.350 16,273 -0.17(-3.76%)
Feb 18, 2022 4.520 0 -0.23(-4.84%)
Feb 17, 2022 4.720 4.780 4.661 4.750 4,197 -0.05(-1.04%)
Feb 16, 2022 4.810 4.830 4.800 4.800 34,304 -0.05(-1.03%)
Feb 15, 2022 4.860 4.950 4.850 4.850 9,740 +0.12(+2.54%)
Feb 14, 2022 4.960 4.960 4.730 4.730 4,524 -0.17(-3.47%)
Feb 11, 2022 5.020 5.050 4.900 4.900 5,892 -0.20(-3.92%)
Feb 10, 2022 5.030 5.240 5.030 5.100 17,722 -0.04(-0.68%)
Feb 09, 2022 4.810 5.150 4.800 5.135 19,661 +0.33(+6.98%)
Feb 08, 2022 4.740 4.831 4.740 4.800 2,241 +0.05(+1.05%)
Feb 07, 2022 5.050 5.150 4.710 4.750 15,684 -0.35(-6.86%)
Feb 04, 2022 4.850 5.250 4.850 5.100 25,202 +0.26(+5.37%)
Feb 03, 2022 4.840 4.840 4.840 4.840 1,313 -0.03(-0.62%)
Feb 02, 2022 4.610 4.870 4.610 4.870 14,165 +0.08(+1.67%)
Feb 01, 2022 4.660 4.790 4.660 4.790 7,207 +0.17(+3.68%)
Jan 31, 2022 4.380 4.730 4.380 4.620 14,876 +0.22(+5.00%)
Jan 28, 2022 4.520 4.600 4.200 4.400 64,463 -0.26(-5.58%)
Jan 27, 2022 4.400 4.780 4.396 4.660 8,824 +0.24(+5.43%)
Jan 26, 2022 4.850 5.000 4.400 4.420 31,039 -0.43(-8.87%)
Jan 25, 2022 4.960 4.960 4.800 4.850 18,706 -0.10(-2.02%)
Jan 24, 2022 4.980 4.980 4.640 4.950 41,196 -0.05(-1.00%)
Jan 21, 2022 5.070 5.170 5.000 5.000 9,633 -0.18(-3.57%)
Jan 20, 2022 5.070 5.300 4.900 5.185 41,048 +0.12(+2.47%)
Jan 19, 2022 5.050 5.060 4.920 5.060 19,938 +0.06(+1.20%)
Jan 18, 2022 5.380 5.380 4.940 5.000 18,227 -0.25(-4.76%)
Jan 14, 2022 5.250 0 -0.15(-2.78%)
Jan 13, 2022 5.650 5.731 5.400 5.400 30,165 -0.20(-3.57%)
Jan 12, 2022 5.740 5.740 5.590 5.600 2,054 -0.15(-2.61%)
Jan 11, 2022 5.770 5.880 5.620 5.750 22,248 +0.10(+1.77%)
Jan 10, 2022 5.650 5.650 5.650 5.650 2,098 -0.02(-0.44%)
Jan 07, 2022 5.840 5.880 5.580 5.675 12,707 -0.02(-0.32%)
Jan 06, 2022 5.760 5.760 5.650 5.693 2,652 -0.06(-0.99%)
Jan 05, 2022 5.850 5.940 5.650 5.750 18,591 -0.07(-1.20%)
Jan 04, 2022 6.190 6.190 5.820 5.820 975 -0.30(-4.90%)
Jan 03, 2022 5.990 6.150 5.930 6.120 6,247 +0.22(+3.73%)
Dec 31, 2021 6.100 6.100 5.810 5.900 55,409 +0.03(+0.51%)
Dec 30, 2021 5.850 6.140 5.680 5.870 115,772 -0.01(-0.17%)
Dec 29, 2021 6.000 6.000 5.880 5.880 45,791 -0.19(-3.13%)
Dec 28, 2021 6.050 6.080 5.910 6.070 25,079 -0.09(-1.46%)
Dec 27, 2021 6.000 6.350 6.000 6.160 9,426 +0.16(+2.67%)
Dec 23, 2021 6.110 6.265 6.000 6.000 9,563 -0.08(-1.32%)
Dec 22, 2021 6.360 6.460 6.080 6.080 24,692 -0.32(-5.00%)
Dec 21, 2021 6.460 6.728 6.330 6.400 3,010 -0.21(-3.18%)
Dec 20, 2021 6.430 6.803 6.430 6.610 17,392 -0.15(-2.22%)
Dec 17, 2021 6.450 6.760 6.450 6.760 8,553 +0.23(+3.52%)
Dec 16, 2021 7.090 7.090 6.400 6.530 46,819 -0.54(-7.64%)
Dec 15, 2021 7.135 7.135 6.590 7.070 47,753 +0.25(+3.67%)
Dec 14, 2021 6.910 7.000 6.820 6.820 5,105 -0.20(-2.85%)
Dec 13, 2021 7.400 7.400 7.000 7.020 2,714 -0.37(-5.01%)
Dec 10, 2021 6.820 7.390 6.820 7.390 730 +0.56(+8.20%)
Dec 09, 2021 6.734 6.830 6.734 6.830 2,646 -0.17(-2.43%)
Dec 08, 2021 6.950 7.060 6.950 7.000 4,514 +0.16(+2.34%)
Dec 07, 2021 6.710 7.100 6.700 6.840 14,910 -0.06(-0.87%)
Dec 06, 2021 6.900 6.910 6.900 6.900 2,157 -0.00(-0.02%)
Dec 03, 2021 6.930 6.970 6.900 6.902 6,076 -0.28(-3.88%)
Dec 02, 2021 6.920 7.180 6.910 7.180 9,041 +0.26(+3.76%)
Dec 01, 2021 6.930 7.150 6.920 6.920 4,305 -0.03(-0.43%)
Nov 30, 2021 7.140 7.270 6.950 6.950 11,296 -0.15(-2.11%)
Nov 29, 2021 7.390 7.390 7.100 7.100 8,271 -0.07(-1.01%)
Nov 26, 2021 7.350 7.400 7.100 7.173 1,543 -0.18(-2.41%)
Nov 24, 2021 7.170 7.350 7.120 7.350 7,024 +0.10(+1.38%)
Nov 23, 2021 7.420 7.420 7.210 7.250 8,220 -0.18(-2.42%)
Nov 22, 2021 7.350 7.450 7.350 7.430 2,671 +0.01(+0.13%)
Nov 19, 2021 7.420 7.420 7.420 7.420 797 -0.01(-0.13%)
Nov 18, 2021 7.550 7.550 7.430 7.430 471 -0.29(-3.76%)
Nov 16, 2021 7.720 7.720 7.720 364 +0.22(+2.94%)
Nov 15, 2021 7.400 7.506 7.400 7.500 15,108 +0.10(+1.35%)
Nov 12, 2021 7.650 7.784 7.300 7.400 24,519 -0.25(-3.27%)
Nov 11, 2021 7.520 7.800 7.500 7.650 5,779 +0.04(+0.53%)
Nov 10, 2021 7.610 7.610 7.610 7.610 210 -0.09(-1.17%)
Nov 09, 2021 7.800 7.800 7.625 7.700 4,285 -0.12(-1.53%)
Nov 08, 2021 8.050 8.050 7.750 7.820 1,475 -0.07(-0.89%)
Nov 05, 2021 7.850 8.150 7.835 7.890 9,314 +0.24(+3.14%)
Nov 04, 2021 7.760 7.760 7.650 7.650 1,292 -0.14(-1.75%)
Nov 03, 2021 7.880 7.900 7.786 7.786 2,141 -0.07(-0.94%)
Nov 02, 2021 7.720 7.860 7.690 7.860 1,918 +0.26(+3.42%)
Nov 01, 2021 7.530 7.890 7.840 7.600 17,898 -0.24(-3.06%)
Oct 29, 2021 7.880 8.000 7.840 7.840 2,894 +0.04(+0.51%)
Oct 28, 2021 7.790 7.980 7.780 7.800 1,964 +0.18(+2.36%)
Oct 27, 2021 7.325 7.860 7.325 7.620 5,785 +0.29(+3.89%)
Oct 26, 2021 7.300 7.335 5,151 -0.04(-0.47%)
Oct 25, 2021 7.430 7.431 7.370 7.370 3,861 +0.05(+0.67%)
Oct 22, 2021 7.370 7.380 7.321 7.321 4,026 -0.18(-2.39%)
Oct 21, 2021 7.450 7.525 7.360 7.500 3,215 -0.01(-0.13%)
Oct 20, 2021 7.530 7.530 7.480 7.510 56,223 -0.03(-0.40%)
Oct 19, 2021 7.650 7.650 7.310 7.540 13,672 -0.11(-1.44%)
Oct 18, 2021 7.620 7.650 7.620 7.650 2,818 -0.11(-1.41%)
Oct 15, 2021 7.730 7.900 7.720 7.760 5,038 +0.01(+0.13%)
Oct 14, 2021 7.970 7.970 7.660 7.750 9,182 -0.24(-2.98%)
Oct 13, 2021 8.080 8.080 7.870 7.988 1,294 -0.01(-0.07%)
Oct 12, 2021 8.180 8.180 7.994 7.994 512 -0.13(-1.56%)
Oct 11, 2021 8.000 8.120 7.850 8.120 9,700 +0.12(+1.50%)
Oct 08, 2021 7.840 8.230 7.750 8.000 5,387 +0.13(+1.65%)
Oct 07, 2021 8.200 8.220 7.850 7.870 13,818 -0.38(-4.60%)
Oct 06, 2021 8.310 8.500 8.240 8.250 11,169 -0.20(-2.37%)
Oct 05, 2021 8.450 8.500 8.350 8.450 2,743 -0.05(-0.59%)
Oct 04, 2021 8.460 8.509 8.460 8.500 1,749 +0.04(+0.47%)
Oct 01, 2021 8.460 8.460 8.460 8.460 630 -0.31(-3.53%)
Sep 30, 2021 8.550 8.770 8.550 8.770 1,928 +0.32(+3.79%)
Sep 29, 2021 8.440 8.670 8.410 8.450 1,078 +0.04(+0.48%)
Sep 28, 2021 8.560 8.560 8.410 8.410 976 -0.22(-2.55%)
Sep 27, 2021 8.780 8.800 8.495 8.630 6,748 -0.47(-5.16%)
Sep 24, 2021 8.610 9.100 8.310 9.100 7,552 +0.37(+4.24%)
Sep 23, 2021 8.870 8.910 8.720 8.730 1,124 +0.16(+1.87%)
Sep 22, 2021 8.610 8.650 8.560 8.570 10,529 -0.04(-0.46%)
Sep 21, 2021 8.800 8.800 8.610 8.610 1,389 -0.35(-3.91%)
Sep 20, 2021 8.770 8.970 8.450 8.960 6,040 -0.07(-0.78%)
Sep 17, 2021 8.790 9.030 8.520 9.030 26,672 +0.06(+0.67%)
Sep 16, 2021 8.950 8.970 8.181 8.970 6,184 +0.02(+0.22%)
Sep 15, 2021 8.040 8.950 8.041 8.950 7,084 +0.69(+8.35%)
Sep 14, 2021 8.560 8.560 8.220 8.260 4,027 -0.36(-4.18%)
Sep 13, 2021 8.629 8.905 8.455 8.620 20,577 +0.00(+0.00%)
Sep 10, 2021 8.760 8.760 8.510 8.620 11,851 -0.10(-1.15%)
Sep 09, 2021 8.330 8.730 8.138 8.720 15,450 +0.18(+2.11%)
Sep 08, 2021 8.500 8.540 8.123 8.540 3,826 +0.09(+1.07%)
Sep 07, 2021 8.650 8.648 8.100 8.450 14,035 +0.02(+0.24%)
Sep 03, 2021 8.310 8.430 7.950 8.430 8,062 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.