Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.130 +0.030 (+1.43%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.500 3.630 3.440 3.550 31,126 +0.04(+1.14%)
Jan 30, 2024 3.550 3.580 3.400 3.510 17,570 +0.02(+0.57%)
Jan 29, 2024 3.590 3.590 3.200 3.490 81,588 -0.09(-2.51%)
Jan 26, 2024 3.530 3.750 3.500 3.580 30,280 +0.03(+0.71%)
Jan 25, 2024 3.556 3.590 3.530 3.555 6,148 +0.00(+0.13%)
Jan 24, 2024 3.530 3.640 3.480 3.550 9,020 +0.02(+0.57%)
Jan 23, 2024 3.480 3.710 3.410 3.530 14,724 -0.02(-0.56%)
Jan 22, 2024 3.510 3.710 3.410 3.550 32,459 +0.09(+2.75%)
Jan 19, 2024 3.580 3.580 3.400 3.455 11,847 -0.06(-1.85%)
Jan 18, 2024 3.580 3.590 3.400 3.520 9,913 +0.06(+1.73%)
Jan 17, 2024 3.400 3.540 3.400 3.460 8,896 +0.03(+0.87%)
Jan 16, 2024 3.430 3.490 3.310 3.430 22,420 -0.00(-0.07%)
Jan 12, 2024 3.510 3.520 3.270 3.432 26,913 -0.15(-4.12%)
Jan 11, 2024 3.750 3.750 3.450 3.580 20,424 -0.09(-2.45%)
Jan 10, 2024 3.700 3.760 3.460 3.670 9,314 +0.02(+0.55%)
Jan 09, 2024 3.420 3.900 3.350 3.650 25,936 +0.13(+3.69%)
Jan 08, 2024 3.390 3.658 3.390 3.520 26,242 +0.11(+3.23%)
Jan 05, 2024 3.400 3.565 3.370 3.410 20,139 -0.06(-1.73%)
Jan 04, 2024 3.800 3.800 3.320 3.470 23,696 -0.15(-4.14%)
Jan 03, 2024 3.870 3.870 3.360 3.620 20,755 +0.19(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.