Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.270 9.330 9.180 9.250 0 -0.07(-0.75%)
Aug 29, 2013 9.200 9.370 9.200 9.320 279,389 +0.12(+1.30%)
Aug 28, 2013 9.100 9.250 9.100 9.200 0 +0.11(+1.21%)
Aug 27, 2013 9.250 9.420 9.090 9.090 485,428 -0.25(-2.68%)
Aug 26, 2013 9.400 9.480 9.300 9.340 0 -0.01(-0.11%)
Aug 23, 2013 9.290 9.420 9.250 9.350 0 +0.03(+0.32%)
Aug 22, 2013 9.220 9.380 9.200 9.320 216,988 +0.12(+1.30%)
Aug 21, 2013 9.220 9.370 9.200 9.200 0 -0.01(-0.11%)
Aug 20, 2013 9.080 9.250 8.980 9.210 335,917 +0.17(+1.88%)
Aug 19, 2013 9.050 9.150 8.950 9.040 480,898 -0.05(-0.55%)
Aug 16, 2013 9.060 9.290 9.050 9.090 0 -0.03(-0.33%)
Aug 15, 2013 9.300 9.310 8.930 9.120 750,676 -0.26(-2.77%)
Aug 14, 2013 9.360 9.470 9.310 9.380 297,636 +0.02(+0.21%)
Aug 13, 2013 9.590 9.600 9.310 9.360 451,385 -0.20(-2.09%)
Aug 12, 2013 9.220 9.580 9.220 9.560 1,185,251 +0.24(+2.58%)
Aug 09, 2013 9.280 9.390 9.145 9.320 492,810 +0.04(+0.43%)
Aug 08, 2013 9.370 9.420 9.180 9.280 589,867 -0.05(-0.54%)
Aug 07, 2013 9.350 9.420 9.280 9.330 423,650 -0.08(-0.85%)
Aug 06, 2013 9.430 9.480 9.350 9.410 459,022 -0.02(-0.21%)
Aug 05, 2013 9.410 9.450 9.310 9.430 396,809 -0.02(-0.21%)
Aug 02, 2013 9.300 9.470 9.300 9.450 462,016 +0.22(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.