Indicators

8X8 Inc (NQ: EGHT )

2.250 +0.030 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.100	3.150	3.100	3.110	281,123	+0.00(+0.00%)
Apr 28, 2011	3.130	3.130	3.070	3.110	170,788	-0.01(-0.32%)
Apr 27, 2011	3.120	3.130	3.000	3.120	311,489	+0.02(+0.65%)
Apr 26, 2011	3.060	3.150	3.053	3.100	387,610	+0.08(+2.65%)
Apr 25, 2011	3.030	3.080	3.000	3.020	437,373	-0.05(-1.63%)
Apr 21, 2011	3.050	3.270	3.050	3.070	1,707,604	+0.04(+1.32%)
Apr 20, 2011	2.920	3.090	2.915	3.030	1,006,202	+0.14(+4.84%)
Apr 19, 2011	2.860	2.910	2.835	2.890	254,608	+0.00(+0.00%)
Apr 18, 2011	2.910	2.960	2.860	2.890	242,436	-0.04(-1.37%)
Apr 15, 2011	2.850	2.940	2.800	2.930	226,009	+0.09(+3.17%)
Apr 14, 2011	2.860	2.900	2.800	2.840	240,863	-0.04(-1.39%)
Apr 13, 2011	2.930	2.970	2.800	2.880	381,797	-0.03(-1.03%)
Apr 12, 2011	3.010	3.010	2.840	2.910	359,017	-0.10(-3.32%)
Apr 11, 2011	2.980	3.050	2.950	3.010	323,896	+0.08(+2.73%)
Apr 08, 2011	2.970	3.050	2.900	2.930	460,760	-0.02(-0.68%)
Apr 07, 2011	2.850	3.020	2.850	2.950	656,537	+0.11(+3.87%)
Apr 06, 2011	2.880	2.920	2.830	2.840	420,633	-0.06(-2.07%)
Apr 05, 2011	2.910	2.920	2.840	2.900	297,789	-0.02(-0.68%)
Apr 04, 2011	2.910	2.950	2.900	2.920	268,794	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.