Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	2.980	2.790	2.870	2,084,279	-0.08(-2.71%)
Apr 27, 2023	3.130	3.235	2.930	2.950	1,276,409	-0.16(-5.14%)
Apr 26, 2023	3.100	3.290	3.065	3.110	1,329,276	+0.02(+0.65%)
Apr 25, 2023	3.090	3.170	3.030	3.090	1,795,527	-0.04(-1.28%)
Apr 24, 2023	3.180	3.245	3.050	3.130	1,714,702	-0.03(-0.95%)
Apr 21, 2023	3.340	3.360	3.080	3.160	2,827,344	-0.18(-5.39%)
Apr 20, 2023	3.440	3.479	3.320	3.340	1,574,626	-0.16(-4.57%)
Apr 19, 2023	3.570	3.570	3.440	3.500	1,312,841	-0.13(-3.58%)
Apr 18, 2023	3.740	3.770	3.580	3.630	886,518	-0.07(-1.89%)
Apr 17, 2023	3.770	3.850	3.641	3.700	1,276,253	-0.11(-2.89%)
Apr 14, 2023	3.910	3.910	3.710	3.810	798,626	-0.11(-2.81%)
Apr 13, 2023	3.760	4.010	3.760	3.920	1,207,816	+0.16(+4.26%)
Apr 12, 2023	3.880	3.945	3.730	3.760	1,292,354	-0.07(-1.83%)
Apr 11, 2023	3.850	3.890	3.775	3.830	1,082,909	-0.04(-1.03%)
Apr 10, 2023	3.840	3.900	3.800	3.870	774,121	-0.03(-0.77%)
Apr 06, 2023	3.800	3.910	3.740	3.900	760,042	+0.09(+2.50%)
Apr 05, 2023	3.950	3.970	3.770	3.805	834,456	-0.19(-4.87%)
Apr 04, 2023	4.090	4.090	3.910	4.000	872,030	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.