Indicators

8X8 Inc (NQ: EGHT )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.50	10.50	10.29	10.42	0	-0.01(-0.10%)
Nov 27, 2013	10.30	10.50	10.18	10.43	0	+0.15(+1.46%)
Nov 26, 2013	10.19	10.36	10.13	10.28	0	+0.14(+1.38%)
Nov 25, 2013	10.20	10.52	10.07	10.14	2,368,933	+0.66(+6.96%)
Nov 22, 2013	9.460	9.610	9.350	9.480	0	+0.11(+1.17%)
Nov 21, 2013	9.230	9.460	9.190	9.370	1,339,227	+0.38(+4.23%)
Nov 20, 2013	9.120	9.240	8.950	8.990	0	-0.12(-1.32%)
Nov 19, 2013	9.240	9.350	9.110	9.110	1,175,919	-0.13(-1.41%)
Nov 18, 2013	9.500	9.600	9.210	9.240	0	-0.24(-2.53%)
Nov 15, 2013	9.370	9.980	9.340	9.480	0	-0.02(-0.21%)
Nov 14, 2013	9.600	9.670	9.300	9.500	1,442,492	-0.34(-3.46%)
Nov 12, 2013	9.750	9.900	9.680	9.840	0	-0.02(-0.20%)
Nov 11, 2013	10.25	10.25	9.260	9.860	0	-0.78(-7.33%)
Nov 08, 2013	10.39	10.76	10.37	10.64	0	+0.24(+2.31%)
Nov 07, 2013	10.94	10.98	10.38	10.40	1,078,893	-0.52(-4.76%)
Nov 06, 2013	11.30	11.30	10.85	10.92	797,392	-0.34(-3.02%)
Nov 05, 2013	11.22	11.34	11.11	11.26	355,738	-0.04(-0.35%)
Nov 04, 2013	11.25	11.41	11.18	11.30	445,084	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.