Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9900 1.000 0.9100 0.9800 305,404 +0.07(+7.69%)
Jun 29, 2006 0.9300 0.9500 0.8900 0.9100 275,400 +0.00(+0.00%)
Jun 28, 2006 1.020 1.040 0.8998 0.9100 309,694 +0.00(+0.00%)
Jun 27, 2006 0.9800 0.9800 0.9100 0.9100 462,738 -0.07(-7.16%)
Jun 26, 2006 1.020 1.021 0.9800 0.9802 611,900 -0.05(-4.83%)
Jun 23, 2006 1.000 1.050 1.000 1.030 144,244 +0.02(+1.98%)
Jun 22, 2006 1.040 1.050 1.000 1.010 345,008 -0.02(-1.94%)
Jun 21, 2006 1.050 1.080 1.020 1.030 213,047 +0.01(+0.98%)
Jun 20, 2006 1.080 1.090 1.010 1.020 307,771 -0.05(-4.67%)
Jun 19, 2006 1.060 1.110 1.040 1.070 374,620 +0.02(+1.90%)
Jun 16, 2006 1.110 1.110 1.040 1.050 306,323 +0.00(+0.00%)
Jun 15, 2006 1.050 1.110 1.040 1.050 658,858 +0.04(+3.96%)
Jun 14, 2006 0.9800 1.040 0.9700 1.010 488,691 +0.06(+6.32%)
Jun 13, 2006 0.9500 1.050 0.9500 0.9500 1,116,637 -0.03(-3.06%)
Jun 12, 2006 1.100 1.140 0.8510 0.9800 1,210,939 -0.13(-11.71%)
Jun 09, 2006 1.120 1.150 1.050 1.110 736,393 +0.01(+0.91%)
Jun 08, 2006 1.240 1.240 0.9600 1.100 2,313,120 -0.12(-9.84%)
Jun 07, 2006 1.305 1.305 1.220 1.220 587,594 -0.03(-2.40%)
Jun 06, 2006 1.300 1.320 1.240 1.250 484,777 -0.05(-3.85%)
Jun 05, 2006 1.370 1.380 1.300 1.300 338,070 -0.07(-5.11%)
Jun 02, 2006 1.380 1.400 1.360 1.370 187,625 +0.02(+1.48%)
Jun 01, 2006 1.295 1.370 1.290 1.350 423,794 +0.07(+5.47%)
May 31, 2006 1.330 1.330 1.260 1.280 332,499 -0.03(-2.29%)
May 30, 2006 1.360 1.380 1.300 1.310 542,928 -0.08(-5.76%)
May 26, 2006 1.380 1.400 1.350 1.390 470,974 +0.05(+3.73%)
May 25, 2006 1.510 1.520 1.310 1.340 1,456,837 -0.10(-6.94%)
May 24, 2006 1.510 1.550 1.360 1.440 1,336,300 -0.04(-2.70%)
May 23, 2006 1.480 1.540 1.420 1.480 581,470 -0.01(-0.67%)
May 22, 2006 1.600 1.600 1.470 1.490 699,041 -0.12(-7.45%)
May 19, 2006 1.450 1.620 1.420 1.610 1,566,628 +0.20(+14.18%)
May 18, 2006 1.410 1.460 1.410 1.410 432,656 -0.04(-2.76%)
May 17, 2006 1.550 1.560 1.410 1.450 939,550 -0.09(-5.84%)
May 16, 2006 1.600 1.600 1.491 1.540 347,379 +0.00(+0.00%)
May 15, 2006 1.540 1.575 1.500 1.540 560,714 -0.01(-0.65%)
May 12, 2006 1.600 1.600 1.550 1.550 536,229 -0.06(-3.73%)
May 11, 2006 1.600 1.630 1.580 1.610 611,247 +0.01(+0.63%)
May 10, 2006 1.610 1.650 1.600 1.600 463,194 -0.03(-1.84%)
May 09, 2006 1.610 1.650 1.610 1.630 452,499 +0.01(+0.62%)
May 08, 2006 1.650 1.660 1.600 1.620 1,258,955 -0.02(-1.22%)
May 05, 2006 1.650 1.660 1.620 1.640 250,286 -0.01(-0.61%)
May 04, 2006 1.630 1.660 1.620 1.650 297,732 +0.00(+0.00%)
May 03, 2006 1.630 1.660 1.610 1.650 268,105 +0.02(+1.23%)
May 02, 2006 1.620 1.660 1.580 1.630 569,706 +0.03(+1.87%)
May 01, 2006 1.620 1.680 1.600 1.600 612,728 -0.04(-2.44%)
Apr 28, 2006 1.720 1.720 1.620 1.640 520,400 -0.04(-2.38%)
Apr 27, 2006 1.780 1.780 1.680 1.680 1,036,036 +0.00(+0.00%)
Apr 26, 2006 1.630 1.760 1.600 1.680 2,126,745 +0.10(+6.33%)
Apr 25, 2006 1.580 1.620 1.570 1.580 298,312 +0.00(+0.00%)
Apr 24, 2006 1.580 1.590 1.570 1.580 431,977 -0.02(-1.25%)
Apr 21, 2006 1.600 1.650 1.590 1.600 348,892 +0.00(+0.00%)
Apr 20, 2006 1.575 1.650 1.575 1.600 412,761 +0.01(+0.63%)
Apr 19, 2006 1.560 1.640 1.560 1.590 384,169 +0.03(+1.92%)
Apr 18, 2006 1.580 1.600 1.560 1.560 386,837 -0.03(-1.89%)
Apr 17, 2006 1.620 1.640 1.580 1.590 330,928 -0.01(-0.63%)
Apr 13, 2006 1.600 1.640 1.600 1.600 249,705 +0.01(+0.63%)
Apr 12, 2006 1.620 1.670 1.580 1.590 558,674 -0.03(-1.85%)
Apr 11, 2006 1.620 1.650 1.600 1.620 405,003 +0.00(+0.00%)
Apr 10, 2006 1.670 1.670 1.620 1.620 639,823 -0.06(-3.57%)
Apr 07, 2006 1.680 1.710 1.660 1.680 467,645 -0.02(-1.18%)
Apr 06, 2006 1.700 1.720 1.680 1.700 444,238 +0.00(+0.00%)
Apr 05, 2006 1.720 1.730 1.690 1.700 220,112 -0.03(-1.73%)
Apr 04, 2006 1.720 1.750 1.710 1.730 348,524 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.