Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.195 -0.025 (-1.13%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.420 1.430 1.350 1.390 160,246 +0.00(+0.00%)
Apr 29, 2010 1.340 1.390 1.330 1.390 77,113 +0.05(+3.73%)
Apr 28, 2010 1.360 1.380 1.340 1.340 236,992 -0.01(-0.74%)
Apr 27, 2010 1.490 1.490 1.350 1.350 237,059 -0.12(-8.16%)
Apr 26, 2010 1.460 1.480 1.430 1.470 205,317 +0.01(+0.68%)
Apr 23, 2010 1.470 1.480 1.450 1.460 106,690 -0.02(-1.35%)
Apr 22, 2010 1.500 1.500 1.460 1.480 124,863 +0.00(+0.00%)
Apr 21, 2010 1.480 1.530 1.480 1.480 182,289 +0.00(+0.00%)
Apr 20, 2010 1.480 1.510 1.480 1.480 119,294 -0.01(-0.67%)
Apr 19, 2010 1.490 1.500 1.480 1.490 107,735 -0.01(-0.67%)
Apr 16, 2010 1.510 1.520 1.480 1.500 169,337 -0.01(-0.66%)
Apr 15, 2010 1.500 1.530 1.490 1.510 162,845 +0.03(+2.03%)
Apr 14, 2010 1.500 1.530 1.470 1.480 179,799 -0.04(-2.63%)
Apr 13, 2010 1.500 1.530 1.500 1.520 113,043 -0.01(-0.65%)
Apr 12, 2010 1.500 1.550 1.490 1.530 213,820 -0.02(-1.29%)
Apr 09, 2010 1.520 1.550 1.520 1.550 157,480 +0.00(+0.00%)
Apr 08, 2010 1.530 1.580 1.490 1.550 387,718 +0.01(+0.65%)
Apr 07, 2010 1.540 1.550 1.520 1.540 229,937 +0.01(+0.65%)
Apr 06, 2010 1.520 1.550 1.500 1.530 364,525 +0.02(+1.32%)
Apr 05, 2010 1.400 1.510 1.400 1.510 245,095 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.