Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.400 3.480 2.900 3.010 1,291,300 -0.34(-10.15%)
Apr 29, 2004 3.150 3.430 3.150 3.350 1,310,700 +0.21(+6.69%)
Apr 28, 2004 3.280 3.282 3.120 3.140 534,100 -0.08(-2.48%)
Apr 27, 2004 3.170 3.330 3.070 3.220 1,168,900 +0.06(+1.90%)
Apr 26, 2004 3.280 3.570 3.040 3.160 5,983,700 +0.37(+13.26%)
Apr 23, 2004 2.850 2.950 2.680 2.790 607,900 -0.06(-2.11%)
Apr 22, 2004 2.900 2.960 2.810 2.850 528,100 +0.06(+2.15%)
Apr 21, 2004 2.880 2.920 2.740 2.790 681,500 -0.12(-4.02%)
Apr 20, 2004 3.020 3.020 2.850 2.907 616,700 -0.10(-3.42%)
Apr 19, 2004 3.020 3.020 2.970 3.010 290,800 +0.02(+0.67%)
Apr 16, 2004 3.060 3.060 2.960 2.990 613,200 -0.05(-1.64%)
Apr 15, 2004 3.010 3.150 2.990 3.040 577,700 -0.11(-3.49%)
Apr 14, 2004 3.210 3.250 3.070 3.150 485,000 -0.09(-2.78%)
Apr 13, 2004 3.450 3.450 3.180 3.240 491,600 -0.13(-3.86%)
Apr 12, 2004 3.300 3.450 3.200 3.370 863,400 +0.15(+4.66%)
Apr 08, 2004 3.420 3.490 3.190 3.220 724,700 -0.16(-4.73%)
Apr 07, 2004 3.370 3.450 3.270 3.380 441,500 -0.02(-0.59%)
Apr 06, 2004 3.400 3.490 3.350 3.400 419,900 -0.02(-0.58%)
Apr 05, 2004 3.410 3.480 3.330 3.420 704,300 +0.11(+3.32%)
Apr 02, 2004 3.550 3.550 3.200 3.310 1,863,500 -0.23(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.