Indicators

8X8 Inc (NQ: EGHT )

2.800 +0.020 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.740	6.880	6.700	6.850	358,584	+0.11(+1.63%)
Mar 27, 2013	6.700	6.785	6.633	6.740	432,836	+0.01(+0.15%)
Mar 26, 2013	6.920	6.920	6.650	6.730	419,634	-0.12(-1.75%)
Mar 25, 2013	7.010	7.010	6.740	6.850	513,558	-0.12(-1.72%)
Mar 22, 2013	6.850	6.995	6.750	6.970	577,080	+0.03(+0.43%)
Mar 21, 2013	6.960	7.040	6.940	6.940	300,402	-0.09(-1.28%)
Mar 20, 2013	6.980	7.070	6.930	7.030	423,238	+0.12(+1.74%)
Mar 19, 2013	7.100	7.120	6.780	6.910	917,670	+0.01(+0.14%)
Mar 18, 2013	6.930	6.985	6.890	6.900	546,727	-0.11(-1.57%)
Mar 15, 2013	7.000	7.077	6.950	7.010	993,246	+0.12(+1.74%)
Mar 14, 2013	6.710	6.900	6.700	6.890	746,860	+0.23(+3.45%)
Mar 13, 2013	6.560	6.780	6.530	6.660	426,156	+0.10(+1.52%)
Mar 12, 2013	6.700	6.710	6.510	6.560	774,726	-0.14(-2.09%)
Mar 11, 2013	6.810	6.860	6.680	6.700	539,437	-0.15(-2.19%)
Mar 08, 2013	6.900	6.900	6.730	6.850	446,153	-0.01(-0.15%)
Mar 07, 2013	6.800	6.930	6.750	6.860	583,214	+0.04(+0.59%)
Mar 06, 2013	6.800	6.835	6.660	6.820	874,337	+0.03(+0.44%)
Mar 05, 2013	6.780	6.815	6.670	6.790	578,136	+0.01(+0.15%)
Mar 04, 2013	6.620	6.860	6.460	6.780	951,934	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.