Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2300 0.2300 0.2200 0.2210 36,300 -0.02(-7.92%)
Mar 28, 2003 0.2300 0.2500 0.2300 0.2400 18,600 +0.00(+0.00%)
Mar 27, 2003 0.2400 0.2500 0.2300 0.2400 46,700 +0.01(+4.35%)
Mar 26, 2003 0.2700 0.2900 0.2300 0.2300 33,600 -0.03(-11.54%)
Mar 25, 2003 0.2700 0.2800 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 24, 2003 0.2800 0.2900 0.2500 0.2700 19,600 +0.00(+0.00%)
Mar 21, 2003 0.2500 0.2800 0.2500 0.2700 17,200 +0.02(+8.00%)
Mar 20, 2003 0.2500 0.2800 0.2500 0.2500 13,200 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2800 0.2400 0.2500 320,000 +0.01(+4.17%)
Mar 18, 2003 0.2700 0.2800 0.2400 0.2400 13,187 -0.03(-11.11%)
Mar 17, 2003 0.3100 0.3100 0.2500 0.2700 5,862 -0.04(-12.90%)
Mar 14, 2003 0.2600 0.3100 0.2600 0.3100 17,936 +0.07(+29.17%)
Mar 13, 2003 0.2700 0.2700 0.2400 0.2400 37,700 -0.03(-11.11%)
Mar 12, 2003 0.3000 0.3000 0.2600 0.2700 19,300 -0.04(-12.90%)
Mar 11, 2003 0.2300 0.3200 0.2300 0.3100 8,400 +0.08(+34.78%)
Mar 10, 2003 0.2600 0.2900 0.2300 0.2300 23,300 -0.03(-11.54%)
Mar 07, 2003 0.2600 0.2700 0.2300 0.2600 26,600 +0.00(+0.00%)
Mar 06, 2003 0.2500 0.2600 0.2500 0.2600 18,800 +0.01(+4.00%)
Mar 05, 2003 0.2500 0.2600 0.2500 0.2500 3,600 +0.00(+0.00%)
Mar 04, 2003 0.2600 0.2800 0.2500 0.2500 12,400 -0.01(-3.85%)
Mar 03, 2003 0.3100 0.3100 0.2600 0.2600 13,700 -0.03(-10.34%)
Feb 28, 2003 0.3000 0.3000 0.2900 0.2900 26,400 -0.03(-9.38%)
Feb 27, 2003 0.3000 0.3200 0.2900 0.3200 16,600 +0.00(+0.00%)
Feb 26, 2003 0.3000 0.3200 0.2900 0.3200 54,600 +0.02(+6.67%)
Feb 25, 2003 0.3000 0.3200 0.2800 0.3000 68,800 -0.02(-6.25%)
Feb 24, 2003 0.2900 0.3200 0.2900 0.3200 19,000 +0.03(+10.34%)
Feb 21, 2003 0.2900 0.3200 0.2900 0.2900 33,800 +0.00(+0.00%)
Feb 20, 2003 0.2500 0.3100 0.2500 0.2900 76,600 +0.01(+3.57%)
Feb 19, 2003 0.3000 0.3000 0.2600 0.2800 83,600 -0.03(-9.68%)
Feb 18, 2003 0.2900 0.3300 0.2900 0.3100 28,700 -0.01(-3.13%)
Feb 14, 2003 0.3100 0.3500 0.2900 0.3200 31,100 -0.02(-5.88%)
Feb 13, 2003 0.3300 0.4000 0.3100 0.3400 35,000 -0.03(-8.11%)
Feb 12, 2003 0.3200 0.4000 0.2700 0.3700 106,000 +0.05(+15.62%)
Feb 11, 2003 0.3500 0.4000 0.3000 0.3200 229,800 -0.04(-11.11%)
Feb 10, 2003 0.2900 0.3600 0.2600 0.3600 127,000 +0.08(+28.57%)
Feb 07, 2003 0.2700 0.2900 0.2100 0.2800 45,100 +0.00(+0.00%)
Feb 06, 2003 0.2200 0.2800 0.2000 0.2800 114,000 +0.10(+55.56%)
Feb 04, 2003 0.1800 0.2200 0.1800 0.1800 8,400 -0.01(-5.26%)
Feb 03, 2003 0.2100 0.2100 0.1700 0.1900 143,400 -0.02(-9.52%)
Jan 31, 2003 0.2000 0.2300 0.1900 0.2100 66,700 +0.01(+5.00%)
Jan 30, 2003 0.2100 0.2300 0.2000 0.2000 61,500 -0.01(-4.76%)
Jan 29, 2003 0.2200 0.2200 0.2100 0.2100 4,300 -0.01(-4.55%)
Jan 28, 2003 0.2200 0.2400 0.2100 0.2200 42,200 +0.00(+0.00%)
Jan 27, 2003 0.2300 0.2400 0.2200 0.2200 4,700 +0.00(+0.00%)
Jan 24, 2003 0.2200 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 23, 2003 0.2500 0.2500 0.2200 0.2200 5,400 -0.02(-7.17%)
Jan 22, 2003 0.2300 0.2500 0.2100 0.2370 13,800 -0.00(-1.25%)
Jan 21, 2003 0.2500 0.2500 0.2300 0.2400 9,900 -0.01(-4.00%)
Jan 17, 2003 0.2300 0.2500 0.2100 0.2500 53,000 +0.03(+13.64%)
Jan 16, 2003 0.2100 0.2300 0.2100 0.2200 19,100 +0.01(+4.76%)
Jan 15, 2003 0.2200 0.2300 0.2100 0.2100 47,300 -0.02(-8.70%)
Jan 14, 2003 0.2400 0.2600 0.2200 0.2300 24,500 +0.00(+0.00%)
Jan 13, 2003 0.2500 0.2600 0.2200 0.2300 120,700 -0.02(-8.00%)
Jan 10, 2003 0.2300 0.2600 0.2300 0.2500 21,000 +0.01(+4.17%)
Jan 09, 2003 0.2500 0.2600 0.2300 0.2400 10,800 +0.00(+0.00%)
Jan 08, 2003 0.2300 0.2600 0.2300 0.2400 20,900 -0.01(-4.00%)
Jan 07, 2003 0.2300 0.3000 0.2200 0.2500 41,000 +0.03(+13.64%)
Jan 06, 2003 0.2300 0.2700 0.2200 0.2200 9,700 -0.03(-12.00%)
Jan 03, 2003 0.2300 0.2600 0.2300 0.2500 21,100 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.