Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2300 0.2300 0.2200 0.2210 36,300 -0.02(-7.92%)
Mar 28, 2003 0.2300 0.2500 0.2300 0.2400 18,600 +0.00(+0.00%)
Mar 27, 2003 0.2400 0.2500 0.2300 0.2400 46,700 +0.01(+4.35%)
Mar 26, 2003 0.2700 0.2900 0.2300 0.2300 33,600 -0.03(-11.54%)
Mar 25, 2003 0.2700 0.2800 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 24, 2003 0.2800 0.2900 0.2500 0.2700 19,600 +0.00(+0.00%)
Mar 21, 2003 0.2500 0.2800 0.2500 0.2700 17,200 +0.02(+8.00%)
Mar 20, 2003 0.2500 0.2800 0.2500 0.2500 13,200 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2800 0.2400 0.2500 320,000 +0.01(+4.17%)
Mar 18, 2003 0.2700 0.2800 0.2400 0.2400 13,187 -0.03(-11.11%)
Mar 17, 2003 0.3100 0.3100 0.2500 0.2700 5,862 -0.04(-12.90%)
Mar 14, 2003 0.2600 0.3100 0.2600 0.3100 17,936 +0.07(+29.17%)
Mar 13, 2003 0.2700 0.2700 0.2400 0.2400 37,700 -0.03(-11.11%)
Mar 12, 2003 0.3000 0.3000 0.2600 0.2700 19,300 -0.04(-12.90%)
Mar 11, 2003 0.2300 0.3200 0.2300 0.3100 8,400 +0.08(+34.78%)
Mar 10, 2003 0.2600 0.2900 0.2300 0.2300 23,300 -0.03(-11.54%)
Mar 07, 2003 0.2600 0.2700 0.2300 0.2600 26,600 +0.00(+0.00%)
Mar 06, 2003 0.2500 0.2600 0.2500 0.2600 18,800 +0.01(+4.00%)
Mar 05, 2003 0.2500 0.2600 0.2500 0.2500 3,600 +0.00(+0.00%)
Mar 04, 2003 0.2600 0.2800 0.2500 0.2500 12,400 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.