Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.765 -0.015 (-0.54%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.27 10.15 10.15 10.15 648,900 -0.14(-1.36%)
Dec 30, 2013 10.30 10.38 10.04 10.29 729,728 -0.05(-0.48%)
Dec 27, 2013 10.44 10.69 10.23 10.34 730,397 -0.12(-1.15%)
Dec 26, 2013 10.40 10.49 10.20 10.46 834,942 +0.12(+1.16%)
Dec 24, 2013 10.18 10.34 10.06 10.34 478,684 +0.20(+1.97%)
Dec 23, 2013 9.970 10.15 9.863 10.14 642,028 +0.19(+1.91%)
Dec 20, 2013 9.650 9.950 9.640 9.950 3,067,436 +0.31(+3.22%)
Dec 19, 2013 9.820 10.01 9.580 9.640 916,519 -0.23(-2.33%)
Dec 18, 2013 9.370 9.890 9.300 9.870 1,387,113 +0.52(+5.56%)
Dec 17, 2013 9.000 9.400 8.950 9.350 1,315,187 +0.40(+4.47%)
Dec 16, 2013 9.040 9.120 8.900 8.950 750,212 -0.07(-0.78%)
Dec 13, 2013 9.060 9.155 8.950 9.020 553,516 +0.01(+0.11%)
Dec 12, 2013 9.060 9.200 8.935 9.010 715,678 -0.03(-0.33%)
Dec 11, 2013 9.250 9.285 8.920 9.040 884,130 -0.18(-1.95%)
Dec 10, 2013 9.350 9.370 9.180 9.220 539,333 -0.15(-1.60%)
Dec 09, 2013 9.600 9.610 9.260 9.370 716,440 -0.17(-1.78%)
Dec 06, 2013 9.620 9.700 9.350 9.540 0 +0.04(+0.42%)
Dec 05, 2013 9.450 9.570 9.340 9.500 0 +0.07(+0.74%)
Dec 04, 2013 9.280 9.540 9.260 9.430 0 +0.08(+0.86%)
Dec 03, 2013 9.760 9.800 9.350 9.350 1,537,980 -0.52(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.