Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4000 0.4000 0.3600 0.3610 2,900 -0.01(-2.43%)
Nov 27, 2002 0.3500 0.3900 0.3300 0.3700 31,700 +0.04(+12.12%)
Nov 26, 2002 0.4000 0.4300 0.3300 0.3300 31,900 -0.07(-17.50%)
Nov 25, 2002 0.4000 0.4400 0.3900 0.4000 87,500 +0.02(+5.26%)
Nov 22, 2002 0.3800 0.4300 0.3700 0.3800 8,400 -0.02(-5.00%)
Nov 21, 2002 0.2900 0.4500 0.2700 0.4000 59,600 +0.02(+5.26%)
Nov 20, 2002 0.3400 0.4200 0.3200 0.3800 40,200 -0.05(-11.63%)
Nov 19, 2002 0.2700 0.4300 0.2700 0.4300 98,400 +0.19(+79.17%)
Nov 15, 2002 0.2300 0.2900 0.2300 0.2400 21,300 -0.01(-4.38%)
Nov 14, 2002 0.2700 0.3100 0.2500 0.2510 46,500 +0.00(+0.40%)
Nov 13, 2002 0.2590 0.2900 0.2000 0.2500 41,300 +0.00(+0.00%)
Nov 12, 2002 0.2400 0.2900 0.2300 0.2500 16,400 +0.00(+0.00%)
Nov 11, 2002 0.2400 0.2500 0.2200 0.2500 13,800 -0.01(-3.85%)
Nov 08, 2002 0.2800 0.2800 0.2500 0.2600 13,900 -0.02(-7.14%)
Nov 07, 2002 0.2800 0.2900 0.2500 0.2800 19,200 +0.00(+0.00%)
Nov 06, 2002 0.2600 0.2900 0.2300 0.2800 39,300 +0.03(+12.00%)
Nov 05, 2002 0.2700 0.3100 0.2500 0.2500 12,600 -0.02(-7.41%)
Nov 04, 2002 0.2600 0.2700 0.2500 0.2700 37,700 +0.02(+8.00%)
Nov 01, 2002 0.2100 0.2700 0.2000 0.2500 89,600 +0.05(+25.00%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Oct 01, 2002 0.4000 0.4200 0.3900 0.4000 20,567 +0.02(+5.26%)
Sep 30, 2002 0.3800 0.4200 0.3800 0.3800 4,067 -0.02(-5.00%)
Sep 27, 2002 0.4200 0.4400 0.3500 0.4000 25,400 +0.00(+0.00%)
Sep 26, 2002 0.3500 0.4000 0.3490 0.4000 20,800 +0.07(+21.21%)
Sep 25, 2002 0.3500 0.3500 0.3300 0.3300 7,600 -0.01(-2.94%)
Sep 24, 2002 0.4000 0.4000 0.3200 0.3400 20,800 -0.06(-15.00%)
Sep 23, 2002 0.3900 0.4500 0.3900 0.4000 12,600 -0.03(-6.98%)
Sep 20, 2002 0.4000 0.4500 0.4000 0.4300 19,300 +0.03(+7.50%)
Sep 19, 2002 0.3700 0.4200 0.3700 0.4000 12,100 +0.01(+2.56%)
Sep 18, 2002 0.4000 0.4200 0.3610 0.3900 21,700 -0.03(-7.14%)
Sep 17, 2002 0.4000 0.4200 0.3900 0.4200 12,000 +0.02(+5.00%)
Sep 16, 2002 0.4000 0.4190 0.4000 0.4000 13,300 -0.00(-0.25%)
Sep 13, 2002 0.3900 0.4010 0.3900 0.4010 2,400 +0.00(+0.25%)
Sep 12, 2002 0.4000 0.4010 0.4000 0.4000 7,600 +0.00(+0.00%)
Sep 11, 2002 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Sep 10, 2002 0.4000 0.4500 0.3900 0.4100 51,200 +0.01(+2.24%)
Sep 09, 2002 0.3900 0.4100 0.3900 0.4010 29,000 +0.00(+0.25%)
Sep 06, 2002 0.4000 0.4500 0.3900 0.4000 1,020,000 +0.01(+2.56%)
Sep 05, 2002 0.3800 0.4010 0.3800 0.3900 22,800 +0.01(+2.63%)
Sep 04, 2002 0.3800 0.4000 0.3100 0.3800 34,300 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.