Indicators

8X8 Inc (NQ: EGHT )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.790	2.900	2.790	2.900	596,560	+0.08(+2.84%)
Oct 28, 2010	2.900	2.920	2.750	2.820	601,087	+0.00(+0.00%)
Oct 27, 2010	2.910	2.910	2.750	2.820	1,183,217	-0.06(-2.08%)
Oct 25, 2010	3.000	3.110	2.820	2.880	3,290,442	+0.17(+6.27%)
Oct 22, 2010	2.520	2.720	2.510	2.710	1,419,630	+0.22(+8.84%)
Oct 21, 2010	2.500	2.680	2.450	2.490	3,203,765	+0.12(+5.06%)
Oct 20, 2010	2.450	2.480	2.370	2.370	1,094,184	+0.03(+1.28%)
Oct 19, 2010	2.400	2.490	2.270	2.340	970,889	-0.08(-3.31%)
Oct 18, 2010	2.280	2.500	2.270	2.420	1,906,740	+0.15(+6.61%)
Oct 15, 2010	2.230	2.280	2.230	2.270	351,656	+0.04(+1.79%)
Oct 14, 2010	2.300	2.300	2.210	2.230	607,014	-0.03(-1.33%)
Oct 13, 2010	2.200	2.270	2.200	2.260	707,764	+0.07(+3.20%)
Oct 12, 2010	2.280	2.300	2.180	2.190	463,854	-0.08(-3.52%)
Oct 11, 2010	2.300	2.330	2.260	2.270	430,919	-0.03(-1.30%)
Oct 08, 2010	2.310	2.350	2.230	2.300	629,768	+0.03(+1.32%)
Oct 07, 2010	2.220	2.300	2.150	2.270	576,690	+0.10(+4.61%)
Oct 06, 2010	2.420	2.420	2.060	2.170	1,619,017	-0.23(-9.58%)
Oct 05, 2010	2.310	2.470	2.270	2.400	1,364,737	+0.14(+6.19%)
Oct 04, 2010	2.230	2.270	2.220	2.260	588,449	+0.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.