Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.548 9.604 9.459 9.492 61,474 -0.11(-1.09%)
Mar 30, 2006 9.457 9.674 9.443 9.597 102,643 +0.13(+1.33%)
Mar 29, 2006 9.499 9.569 9.394 9.471 58,485 -0.03(-0.29%)
Mar 28, 2006 9.401 9.730 9.401 9.499 238,350 -0.03(-0.29%)
Mar 27, 2006 9.660 9.695 9.422 9.527 153,463 -0.08(-0.87%)
Mar 24, 2006 9.716 9.793 9.576 9.611 96,132 -0.13(-1.36%)
Mar 23, 2006 9.891 9.891 9.688 9.744 52,714 -0.13(-1.28%)
Mar 22, 2006 9.926 9.926 9.730 9.870 51,857 +0.10(+1.00%)
Mar 21, 2006 9.947 9.947 9.716 9.772 98,130 -0.07(-0.71%)
Mar 20, 2006 9.933 10.04 9.765 9.842 94,551 -0.18(-1.75%)
Mar 17, 2006 10.04 10.07 9.744 10.02 166,945 +0.10(+0.99%)
Mar 16, 2006 9.933 10.06 9.863 9.919 13,851 -0.01(-0.07%)
Mar 15, 2006 10.01 10.01 9.786 9.926 38,497 -0.12(-1.18%)
Mar 14, 2006 10.02 10.12 9.940 10.04 102,524 -0.01(-0.07%)
Mar 13, 2006 9.982 10.09 9.905 10.05 164,733 +0.15(+1.56%)
Mar 10, 2006 9.765 10.02 9.758 9.898 136,995 +0.08(+0.86%)
Mar 09, 2006 9.653 9.835 9.653 9.814 159,967 +0.22(+2.34%)
Mar 08, 2006 9.555 9.639 9.450 9.590 154,615 +0.11(+1.18%)
Mar 07, 2006 9.660 9.709 9.422 9.478 80,432 -0.13(-1.38%)
Mar 06, 2006 9.688 9.730 9.478 9.611 100,071 -0.01(-0.15%)
Mar 03, 2006 9.576 9.716 9.541 9.625 112,201 +0.18(+1.85%)
Mar 02, 2006 9.366 9.485 9.331 9.450 68,600 +0.05(+0.52%)
Mar 01, 2006 9.289 9.478 9.212 9.401 230,720 +0.22(+2.44%)
Feb 28, 2006 9.384 9.429 9.030 9.177 120,720 -0.21(-2.21%)
Feb 27, 2006 9.464 9.590 9.289 9.384 172,405 -0.13(-1.35%)
Feb 24, 2006 9.576 9.660 9.387 9.513 61,281 -0.11(-1.09%)
Feb 23, 2006 9.478 9.716 9.317 9.618 144,857 +0.24(+2.54%)
Feb 22, 2006 9.716 9.716 9.247 9.380 210,958 -0.41(-4.15%)
Feb 21, 2006 9.849 9.870 9.625 9.786 93,820 -0.01(-0.14%)
Feb 17, 2006 9.793 9.926 9.730 9.800 134,315 +0.01(+0.07%)
Feb 16, 2006 9.730 9.835 9.569 9.793 135,428 +0.04(+0.43%)
Feb 15, 2006 9.674 9.835 9.534 9.751 282,771 +0.08(+0.87%)
Feb 14, 2006 9.681 9.765 9.590 9.667 111,508 -0.01(-0.07%)
Feb 13, 2006 9.667 9.716 9.625 9.674 62,428 -0.03(-0.29%)
Feb 10, 2006 9.870 9.975 9.667 9.702 86,055 -0.14(-1.42%)
Feb 09, 2006 9.800 10.01 9.800 9.842 110,674 +0.17(+1.74%)
Feb 08, 2006 9.919 9.919 9.534 9.674 156,045 -0.20(-1.99%)
Feb 07, 2006 10.19 10.19 9.842 9.870 199,861 -0.22(-2.15%)
Feb 06, 2006 10.22 10.36 10.02 10.09 150,277 -0.06(-0.55%)
Feb 03, 2006 10.05 10.21 10.04 10.14 85,067 +0.19(+1.90%)
Feb 02, 2006 10.04 10.04 9.667 9.954 198,320 -0.20(-2.00%)
Feb 01, 2006 10.34 10.50 10.13 10.16 245,018 -0.10(-0.96%)
Jan 31, 2006 10.35 10.43 10.16 10.26 241,066 -0.28(-2.66%)
Jan 30, 2006 10.66 10.66 10.46 10.54 173,075 -0.13(-1.25%)
Jan 27, 2006 10.59 10.70 10.39 10.67 438,166 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,516 +0.36(+3.56%)
Jan 25, 2006 10.28 10.36 10.15 10.21 195,811 -0.08(-0.75%)
Jan 24, 2006 10.37 10.49 10.18 10.29 423,133 +0.42(+4.26%)
Jan 23, 2006 9.996 10.15 9.870 9.870 341,877 +0.27(+2.77%)
Jan 20, 2006 9.870 9.870 9.590 9.604 57,014 -0.16(-1.65%)
Jan 19, 2006 9.786 9.800 9.667 9.765 74,750 +0.01(+0.07%)
Jan 18, 2006 9.660 9.800 9.506 9.758 150,908 -0.11(-1.13%)
Jan 17, 2006 9.807 9.870 9.779 9.870 31,297 +0.10(+1.00%)
Jan 13, 2006 9.779 9.800 9.744 9.772 45,850 -0.04(-0.36%)
Jan 12, 2006 9.947 10.02 9.807 9.807 32,428 -0.22(-2.16%)
Jan 11, 2006 9.989 10.09 9.835 10.02 100,578 +0.19(+1.92%)
Jan 10, 2006 9.940 10.05 9.800 9.835 169,231 -0.43(-4.23%)
Jan 09, 2006 10.26 10.30 10.08 10.27 182,375 +0.29(+2.88%)
Jan 06, 2006 9.947 10.03 9.905 9.982 111,385 +0.08(+0.85%)
Jan 05, 2006 9.870 9.905 9.814 9.898 479,309 +0.13(+1.29%)
Jan 04, 2006 9.646 9.793 9.646 9.772 202,708 +0.36(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.