Indicators

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.35	34.37	33.64	34.11	1,515,440	-0.27(-0.79%)
Sep 19, 2024	34.00	34.58	33.63	34.38	1,227,012	+1.78(+5.46%)
Sep 18, 2024	34.13	34.35	32.57	32.60	1,672,490	-0.86(-2.57%)
Sep 17, 2024	32.75	33.66	32.63	33.46	1,584,419	+1.04(+3.21%)
Sep 16, 2024	32.19	32.58	32.05	32.42	1,692,965	+0.54(+1.69%)
Sep 13, 2024	31.85	32.21	31.74	31.88	540,694	+0.44(+1.40%)
Sep 12, 2024	31.34	32.00	31.21	31.44	1,054,774	+0.27(+0.87%)
Sep 11, 2024	30.95	31.33	30.70	31.17	712,613	+0.15(+0.48%)
Sep 10, 2024	31.20	31.26	30.54	31.02	660,076	-0.08(-0.26%)
Sep 09, 2024	31.25	31.55	30.98	31.10	1,102,077	-0.05(-0.16%)
Sep 06, 2024	32.00	32.00	30.95	31.15	945,445	-0.89(-2.78%)
Sep 05, 2024	32.27	32.27	31.84	32.04	678,933	+0.05(+0.16%)
Sep 04, 2024	31.99	32.28	31.72	31.99	792,475	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.