Indicators

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.00	25.22	24.81	25.10	981,242	+0.08(+0.32%)
Apr 25, 2024	25.20	25.33	24.91	25.02	1,043,755	-0.16(-0.64%)
Apr 24, 2024	25.37	25.49	25.15	25.18	753,428	-0.36(-1.41%)
Apr 23, 2024	25.17	25.73	25.04	25.54	491,912	+0.25(+0.99%)
Apr 22, 2024	25.08	25.48	24.88	25.29	919,843	+0.12(+0.48%)
Apr 19, 2024	24.67	25.30	24.65	25.17	730,799	+0.48(+1.94%)
Apr 18, 2024	24.77	24.98	24.57	24.69	456,242	-0.08(-0.32%)
Apr 17, 2024	24.78	25.14	24.53	24.77	546,690	+0.03(+0.12%)
Apr 16, 2024	24.56	24.90	24.21	24.74	604,473	-0.11(-0.44%)
Apr 15, 2024	25.03	25.32	24.82	24.85	933,741	-0.12(-0.48%)
Apr 12, 2024	25.54	25.64	24.79	24.97	845,830	-0.41(-1.62%)
Apr 11, 2024	25.44	25.90	25.07	25.38	832,169	-0.04(-0.16%)
Apr 10, 2024	24.88	25.52	24.66	25.42	886,171	+0.26(+1.03%)
Apr 09, 2024	25.47	25.53	24.96	25.16	817,241	-0.24(-0.94%)
Apr 08, 2024	25.38	25.55	25.23	25.40	994,256	-0.03(-0.12%)
Apr 05, 2024	25.30	25.55	25.02	25.43	1,270,388	+0.06(+0.24%)
Apr 04, 2024	25.48	25.73	25.05	25.37	1,873,719	+0.25(+1.00%)
Apr 03, 2024	24.33	25.20	24.22	25.12	1,801,305	+0.64(+2.61%)
Apr 02, 2024	24.23	24.50	23.96	24.48	866,654	+0.35(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.