Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.406 9.539 9.399 9.511 67,735 +0.10(+1.04%)
Mar 29, 2007 9.413 9.455 9.350 9.413 129,186 -0.04(-0.37%)
Mar 28, 2007 9.343 9.490 9.301 9.448 149,222 +0.19(+2.04%)
Mar 27, 2007 9.308 9.329 9.245 9.259 58,985 -0.02(-0.23%)
Mar 26, 2007 9.259 9.371 9.210 9.280 107,968 +0.10(+1.07%)
Mar 23, 2007 9.280 9.357 9.182 9.182 107,852 -0.07(-0.76%)
Mar 22, 2007 9.308 9.392 9.227 9.252 76,747 -0.06(-0.60%)
Mar 21, 2007 9.245 9.308 9.203 9.308 93,328 +0.08(+0.83%)
Mar 20, 2007 9.266 9.329 9.140 9.231 232,406 -0.04(-0.38%)
Mar 19, 2007 9.392 9.392 9.175 9.266 173,646 -0.04(-0.45%)
Mar 16, 2007 9.259 9.350 9.210 9.308 63,583 +0.09(+0.99%)
Mar 15, 2007 9.322 9.322 9.182 9.217 61,582 -0.06(-0.68%)
Mar 14, 2007 9.196 9.350 9.161 9.280 74,704 -0.06(-0.67%)
Mar 13, 2007 9.266 9.469 9.287 9.343 141,115 +0.08(+0.83%)
Mar 12, 2007 9.105 9.420 9.057 9.266 126,458 +0.09(+0.99%)
Mar 09, 2007 9.140 9.175 9.119 9.175 55,741 +0.04(+0.44%)
Mar 08, 2007 9.140 9.203 9.070 9.134 116,984 -0.12(-1.35%)
Mar 07, 2007 9.147 9.266 9.133 9.259 100,415 +0.11(+1.23%)
Mar 06, 2007 9.056 9.182 9.014 9.147 106,092 +0.04(+0.38%)
Mar 05, 2007 8.972 9.301 8.951 9.112 173,971 -0.16(-1.74%)
Mar 02, 2007 9.105 9.364 9.098 9.273 68,023 +0.07(+0.76%)
Mar 01, 2007 9.259 9.308 9.133 9.203 143,984 +0.14(+1.55%)
Feb 28, 2007 8.881 9.301 8.762 9.063 140,566 +0.33(+3.77%)
Feb 27, 2007 9.049 9.126 8.692 8.734 105,795 -0.41(-4.52%)
Feb 26, 2007 9.224 9.245 9.035 9.147 281,997 -0.20(-2.17%)
Feb 23, 2007 9.308 9.350 9.287 9.350 43,954 +0.03(+0.30%)
Feb 22, 2007 9.287 9.329 9.210 9.322 53,685 +0.04(+0.38%)
Feb 21, 2007 9.336 9.357 9.238 9.287 71,540 -0.08(-0.82%)
Feb 20, 2007 9.336 9.385 9.300 9.364 61,410 +0.09(+0.98%)
Feb 16, 2007 9.294 9.357 9.238 9.273 62,203 -0.01(-0.08%)
Feb 15, 2007 9.245 9.378 9.217 9.280 142,512 -0.04(-0.38%)
Feb 14, 2007 9.266 9.329 9.259 9.315 40,191 +0.06(+0.68%)
Feb 13, 2007 9.189 9.252 9.133 9.252 88,733 +0.04(+0.46%)
Feb 12, 2007 9.231 9.252 9.119 9.210 37,973 +0.04(+0.38%)
Feb 09, 2007 9.063 9.196 9.028 9.175 100,122 +0.04(+0.46%)
Feb 08, 2007 9.056 9.189 9.042 9.133 70,817 +0.04(+0.38%)
Feb 07, 2007 9.091 9.161 9.077 9.098 91,965 -0.09(-0.99%)
Feb 06, 2007 9.189 9.224 9.168 9.189 88,353 +0.12(+1.31%)
Feb 05, 2007 9.035 9.084 9.000 9.070 102,165 -0.02(-0.23%)
Feb 02, 2007 9.014 9.161 9.000 9.091 56,736 +0.09(+1.01%)
Feb 01, 2007 8.846 9.000 8.846 9.000 34,002 +0.22(+2.47%)
Jan 31, 2007 8.678 8.881 8.678 8.783 330,121 +0.17(+1.95%)
Jan 30, 2007 8.615 8.636 8.531 8.615 81,571 +0.00(+0.00%)
Jan 29, 2007 8.573 8.629 8.524 8.615 59,251 +0.04(+0.41%)
Jan 26, 2007 8.601 8.629 8.573 8.580 71,031 +0.05(+0.57%)
Jan 25, 2007 8.734 8.734 8.405 8.531 73,547 -0.20(-2.25%)
Jan 24, 2007 8.699 8.825 8.699 8.727 148,407 +0.08(+0.97%)
Jan 23, 2007 8.615 8.678 8.615 8.643 80,862 +0.15(+1.82%)
Jan 22, 2007 8.636 8.636 8.454 8.489 61,365 -0.13(-1.54%)
Jan 19, 2007 8.580 8.664 8.545 8.622 32,036 +0.01(+0.16%)
Jan 18, 2007 8.615 8.685 8.545 8.608 151,662 -0.07(-0.81%)
Jan 17, 2007 8.580 8.685 8.510 8.678 185,274 +0.02(+0.24%)
Jan 16, 2007 8.601 8.706 8.594 8.657 111,249 +0.03(+0.32%)
Jan 12, 2007 8.650 8.671 8.510 8.629 172,048 -0.04(-0.48%)
Jan 11, 2007 8.580 8.720 8.503 8.671 120,595 +0.04(+0.49%)
Jan 10, 2007 8.657 8.678 8.629 8.629 54,465 -0.09(-1.04%)
Jan 09, 2007 8.678 8.734 8.671 8.720 120,671 +0.01(+0.08%)
Jan 08, 2007 8.692 8.734 8.685 8.713 112,357 -0.01(-0.08%)
Jan 05, 2007 8.706 8.769 8.706 8.720 84,932 -0.01(-0.16%)
Jan 04, 2007 8.755 8.895 8.650 8.734 203,452 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.