Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.002 9.100 8.925 9.086 108,214 -0.15(-1.67%)
Oct 30, 2006 8.960 9.240 8.960 9.240 51,734 +0.20(+2.17%)
Oct 27, 2006 9.114 9.219 8.995 9.044 265,927 -0.19(-2.05%)
Oct 26, 2006 9.100 9.261 9.030 9.233 167,604 +0.13(+1.46%)
Oct 25, 2006 9.058 9.149 8.967 9.100 187,715 -0.06(-0.69%)
Oct 24, 2006 9.135 9.240 9.037 9.163 87,622 -0.05(-0.53%)
Oct 23, 2006 9.093 9.254 9.093 9.212 60,635 +0.03(+0.30%)
Oct 20, 2006 9.198 9.296 9.177 9.184 60,207 -0.04(-0.46%)
Oct 19, 2006 9.184 9.268 9.093 9.226 158,173 +0.13(+1.38%)
Oct 18, 2006 9.107 9.128 9.086 9.100 215,410 -0.04(-0.38%)
Oct 17, 2006 9.086 9.163 9.079 9.135 131,698 +0.01(+0.08%)
Oct 16, 2006 9.107 9.198 9.037 9.128 98,742 +0.01(+0.08%)
Oct 13, 2006 9.135 9.170 9.093 9.121 76,192 +0.00(+0.00%)
Oct 12, 2006 8.995 9.198 8.911 9.121 125,651 +0.06(+0.70%)
Oct 11, 2006 8.799 9.100 8.757 9.058 296,841 +0.19(+2.13%)
Oct 10, 2006 8.883 8.981 8.764 8.869 153,291 -0.18(-2.01%)
Oct 09, 2006 8.785 9.100 8.785 9.051 170,794 +0.15(+1.73%)
Oct 06, 2006 8.890 9.093 8.820 8.897 81,175 -0.20(-2.16%)
Oct 05, 2006 9.044 9.107 8.939 9.093 68,611 -0.01(-0.08%)
Oct 04, 2006 8.883 9.100 8.827 9.100 106,794 +0.04(+0.39%)
Oct 03, 2006 9.051 9.086 8.939 9.065 37,920 -0.06(-0.69%)
Oct 02, 2006 9.072 9.163 8.995 9.128 24,198 -0.01(-0.08%)
Sep 29, 2006 9.135 9.226 8.981 9.135 102,233 -0.01(-0.15%)
Sep 28, 2006 9.170 9.212 9.100 9.149 38,132 +0.07(+0.77%)
Sep 27, 2006 9.261 9.261 9.030 9.079 66,000 -0.18(-1.97%)
Sep 26, 2006 9.128 9.275 9.030 9.261 36,574 +0.02(+0.23%)
Sep 25, 2006 9.296 9.296 9.020 9.240 13,565 -0.09(-0.98%)
Sep 22, 2006 9.401 9.401 9.261 9.331 23,490 -0.18(-1.91%)
Sep 21, 2006 9.562 9.590 9.471 9.513 81,428 -0.07(-0.73%)
Sep 20, 2006 9.569 9.695 9.569 9.583 67,314 -0.08(-0.87%)
Sep 19, 2006 9.625 9.681 9.618 9.667 114,798 -0.03(-0.29%)
Sep 18, 2006 9.583 9.730 9.548 9.695 47,590 -0.07(-0.72%)
Sep 15, 2006 9.464 9.765 9.464 9.765 44,310 +0.19(+1.97%)
Sep 14, 2006 9.590 9.611 9.464 9.576 42,785 +0.12(+1.26%)
Sep 13, 2006 9.464 9.611 9.415 9.457 99,518 -0.09(-0.95%)
Sep 12, 2006 9.485 9.660 9.450 9.548 43,017 -0.08(-0.80%)
Sep 11, 2006 9.597 9.639 9.492 9.625 43,930 -0.12(-1.22%)
Sep 08, 2006 9.793 9.800 9.730 9.744 55,978 -0.07(-0.71%)
Sep 07, 2006 9.723 9.919 9.576 9.814 99,428 -0.08(-0.78%)
Sep 06, 2006 9.800 9.926 9.800 9.891 90,615 -0.01(-0.07%)
Sep 05, 2006 9.821 9.926 9.723 9.898 28,190 +0.10(+1.00%)
Sep 01, 2006 9.653 9.828 9.555 9.800 84,080 -0.03(-0.28%)
Aug 31, 2006 9.730 9.835 9.576 9.828 94,577 +0.22(+2.33%)
Aug 30, 2006 9.583 9.667 9.485 9.604 29,825 +0.06(+0.59%)
Aug 29, 2006 9.534 9.688 9.429 9.548 123,761 -0.12(-1.23%)
Aug 28, 2006 9.821 9.821 9.611 9.667 75,712 -0.11(-1.07%)
Aug 25, 2006 9.856 9.863 9.569 9.772 146,134 -0.29(-2.85%)
Aug 24, 2006 9.919 10.08 9.653 10.06 176,268 +0.19(+1.91%)
Aug 23, 2006 9.779 9.877 9.744 9.870 170,903 +0.14(+1.44%)
Aug 22, 2006 9.695 9.758 9.646 9.730 63,841 +0.07(+0.72%)
Aug 21, 2006 9.688 9.695 9.604 9.660 81,571 +0.13(+1.32%)
Aug 18, 2006 9.485 9.569 9.450 9.534 20,285 -0.01(-0.15%)
Aug 17, 2006 9.366 9.548 9.366 9.548 30,148 +0.06(+0.66%)
Aug 16, 2006 9.513 9.625 9.429 9.485 39,952 -0.07(-0.73%)
Aug 15, 2006 9.450 9.555 9.450 9.555 15,142 +0.14(+1.49%)
Aug 14, 2006 9.562 9.569 9.394 9.415 56,417 -0.25(-2.54%)
Aug 11, 2006 9.674 9.786 9.611 9.660 19,932 -0.01(-0.07%)
Aug 10, 2006 9.758 9.758 9.485 9.667 94,848 -0.03(-0.29%)
Aug 09, 2006 9.737 9.758 9.639 9.695 68,040 +0.11(+1.17%)
Aug 08, 2006 9.527 9.688 9.387 9.583 77,738 -0.02(-0.22%)
Aug 07, 2006 9.576 9.709 9.444 9.604 88,701 -0.11(-1.08%)
Aug 04, 2006 9.562 9.744 9.562 9.709 58,114 +0.12(+1.24%)
Aug 03, 2006 9.555 9.660 9.518 9.590 41,128 -0.04(-0.36%)
Aug 02, 2006 9.800 9.800 9.520 9.625 90,130 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.