Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.40 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.37 19.12 18.23 18.84 1,627,574 +0.99(+5.57%)
Mar 30, 2011 17.16 18.06 16.55 17.84 2,520,985 -0.06(-0.32%)
Mar 29, 2011 18.16 18.16 17.75 17.90 748,750 -0.33(-1.79%)
Mar 28, 2011 18.40 18.40 17.95 18.23 873,303 -0.03(-0.16%)
Mar 25, 2011 18.00 18.50 18.00 18.26 1,122,082 +0.41(+2.27%)
Mar 24, 2011 17.75 18.00 17.51 17.85 738,399 +0.17(+0.96%)
Mar 23, 2011 17.75 18.00 17.27 17.68 1,404,747 -0.10(-0.58%)
Mar 22, 2011 17.61 18.31 17.50 17.78 2,078,315 +0.47(+2.72%)
Mar 21, 2011 17.53 17.62 16.96 17.31 1,591,643 +0.40(+2.40%)
Mar 18, 2011 17.67 17.67 16.20 16.91 2,799,458 -0.74(-4.17%)
Mar 17, 2011 16.62 17.74 16.44 17.64 3,858,021 +1.56(+9.71%)
Mar 16, 2011 16.69 16.69 15.94 16.08 3,133,567 +0.39(+2.49%)
Mar 15, 2011 14.76 15.80 14.68 15.69 2,558,774 +0.73(+4.87%)
Mar 14, 2011 14.14 15.12 14.14 14.96 2,766,758 +1.24(+9.01%)
Mar 11, 2011 13.12 14.37 12.89 13.73 1,081,225 +0.60(+4.60%)
Mar 10, 2011 13.40 13.48 12.83 13.12 633,717 -0.50(-3.68%)
Mar 09, 2011 14.10 14.15 13.62 13.62 432,427 -0.46(-3.24%)
Mar 08, 2011 14.00 14.27 13.88 14.08 280,250 +0.06(+0.41%)
Mar 07, 2011 14.21 14.30 13.95 14.02 431,063 -0.17(-1.23%)
Mar 04, 2011 14.07 14.25 13.97 14.20 396,195 +0.12(+0.88%)
Mar 03, 2011 13.88 14.31 13.73 14.07 550,270 +0.30(+2.16%)
Mar 02, 2011 13.70 13.86 13.49 13.78 676,814 +0.05(+0.36%)
Mar 01, 2011 13.64 13.83 13.41 13.73 443,937 -0.09(-0.67%)
Feb 28, 2011 13.94 14.06 13.67 13.82 381,048 +0.05(+0.37%)
Feb 25, 2011 13.26 13.81 13.26 13.77 405,025 +0.53(+4.00%)
Feb 24, 2011 13.43 13.48 13.20 13.24 284,427 -0.16(-1.19%)
Feb 23, 2011 13.29 13.55 13.12 13.40 347,160 +0.16(+1.20%)
Feb 22, 2011 13.62 13.63 13.14 13.24 465,220 -0.50(-3.64%)
Feb 18, 2011 14.06 14.06 13.65 13.74 431,989 -0.28(-2.02%)
Feb 17, 2011 13.93 14.12 13.86 14.02 353,849 +0.07(+0.52%)
Feb 16, 2011 13.69 13.96 13.59 13.95 334,433 +0.30(+2.18%)
Feb 15, 2011 13.75 13.85 13.47 13.65 361,354 -0.11(-0.79%)
Feb 14, 2011 13.43 13.78 13.43 13.76 339,080 +0.22(+1.66%)
Feb 11, 2011 13.18 13.54 13.14 13.54 273,649 +0.24(+1.80%)
Feb 10, 2011 13.29 13.30 13.05 13.30 331,549 -0.05(-0.38%)
Feb 09, 2011 13.11 13.36 13.05 13.35 341,581 +0.00(+0.00%)
Feb 08, 2011 13.34 13.41 12.99 13.35 237,616 +0.01(+0.11%)
Feb 07, 2011 13.00 13.36 13.00 13.33 369,486 +0.38(+2.91%)
Feb 04, 2011 12.73 13.01 12.66 12.96 377,173 +0.20(+1.53%)
Feb 03, 2011 12.80 12.88 12.69 12.76 428,978 -0.04(-0.28%)
Feb 02, 2011 13.05 13.05 12.77 12.80 357,602 -0.27(-2.05%)
Feb 01, 2011 12.93 13.11 12.64 13.06 572,105 +0.41(+3.27%)
Jan 31, 2011 12.45 12.84 12.45 12.65 576,349 +0.41(+3.32%)
Jan 28, 2011 12.56 12.63 12.22 12.25 429,470 -0.30(-2.43%)
Jan 27, 2011 12.70 12.74 12.48 12.55 246,316 -0.08(-0.63%)
Jan 26, 2011 12.59 12.85 12.48 12.63 475,441 +0.11(+0.87%)
Jan 25, 2011 12.22 12.74 12.11 12.52 563,438 +0.22(+1.83%)
Jan 24, 2011 12.43 12.46 12.23 12.30 255,676 -0.07(-0.53%)
Jan 21, 2011 12.17 12.43 12.13 12.36 382,039 +0.28(+2.34%)
Jan 20, 2011 12.17 12.24 11.98 12.08 378,401 -0.16(-1.30%)
Jan 19, 2011 12.41 12.48 12.16 12.24 448,973 -0.12(-0.94%)
Jan 18, 2011 12.00 12.53 12.00 12.35 625,020 +0.43(+3.59%)
Jan 14, 2011 11.75 11.96 11.66 11.93 229,685 +0.12(+1.04%)
Jan 13, 2011 11.71 11.85 11.56 11.80 334,578 +0.04(+0.37%)
Jan 12, 2011 11.80 11.86 11.69 11.76 252,581 +0.07(+0.62%)
Jan 11, 2011 11.76 11.79 11.60 11.69 318,846 -0.03(-0.25%)
Jan 10, 2011 11.54 11.96 11.53 11.72 475,118 +0.17(+1.51%)
Jan 07, 2011 11.45 11.68 11.38 11.54 388,482 +0.16(+1.40%)
Jan 06, 2011 11.17 11.46 11.17 11.38 390,259 +0.25(+2.28%)
Jan 05, 2011 10.90 11.14 10.84 11.13 189,363 +0.17(+1.52%)
Jan 04, 2011 11.12 11.12 10.71 10.96 295,320 -0.14(-1.24%)
Jan 03, 2011 11.01 11.19 10.90 11.10 338,646 +0.22(+2.00%)
Dec 31, 2010 10.76 11.01 10.76 10.88 131,250 +0.07(+0.60%)
Dec 30, 2010 10.98 10.98 10.80 10.82 187,114 -0.21(-1.91%)
Dec 29, 2010 10.88 11.05 10.74 11.03 256,048 +0.04(+0.40%)
Dec 28, 2010 10.96 11.06 10.73 10.98 300,382 +0.07(+0.60%)
Dec 27, 2010 11.11 11.17 10.88 10.92 312,452 -0.26(-2.37%)
Dec 23, 2010 11.17 11.27 11.13 11.18 376,832 +0.02(+0.16%)
Dec 22, 2010 11.06 11.22 10.96 11.17 402,704 +0.18(+1.65%)
Dec 21, 2010 11.01 11.05 10.84 10.98 270,739 +0.14(+1.34%)
Dec 20, 2010 10.85 10.91 10.74 10.84 531,695 +0.04(+0.34%)
Dec 17, 2010 10.83 10.87 10.59 10.80 445,096 -0.06(-0.53%)
Dec 16, 2010 10.89 10.91 10.75 10.86 267,281 -0.06(-0.53%)
Dec 15, 2010 10.79 10.94 10.73 10.92 435,675 +0.15(+1.35%)
Dec 14, 2010 10.46 11.00 10.46 10.77 808,579 +0.47(+4.57%)
Dec 13, 2010 10.36 10.51 10.14 10.30 436,177 +0.01(+0.07%)
Dec 10, 2010 10.23 10.33 10.12 10.30 176,669 +0.12(+1.14%)
Dec 09, 2010 10.14 10.31 10.05 10.18 275,987 +0.07(+0.72%)
Dec 08, 2010 10.26 10.30 10.01 10.11 223,321 -0.17(-1.62%)
Dec 07, 2010 10.35 10.38 10.22 10.27 250,876 +0.04(+0.35%)
Dec 06, 2010 10.31 10.35 10.11 10.24 183,952 -0.07(-0.70%)
Dec 03, 2010 9.918 10.33 9.918 10.31 233,022 +0.34(+3.43%)
Dec 02, 2010 10.00 10.19 9.932 9.968 359,016 -0.07(-0.71%)
Dec 01, 2010 10.08 10.27 9.968 10.04 228,459 +0.13(+1.29%)
Nov 30, 2010 10.07 10.08 9.797 9.911 694,248 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.875 10.14 761,369 -0.44(-4.17%)
Nov 26, 2010 11.32 11.36 10.58 10.58 333,072 -0.29(-2.62%)
Nov 24, 2010 10.67 10.87 10.87 10.87 326,818 +0.32(+3.04%)
Nov 23, 2010 10.69 10.74 10.47 10.54 190,355 -0.29(-2.63%)
Nov 22, 2010 10.89 11.08 10.69 10.83 216,250 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.79 10.85 235,530 -0.01(-0.07%)
Nov 18, 2010 10.89 11.04 10.66 10.86 374,152 +0.43(+4.10%)
Nov 17, 2010 10.26 10.57 10.23 10.43 234,508 +0.39(+3.90%)
Nov 16, 2010 9.996 10.06 9.875 10.04 263,298 +0.00(+0.00%)
Nov 15, 2010 10.01 10.15 9.925 10.04 129,737 +0.09(+0.93%)
Nov 12, 2010 9.939 10.06 9.883 9.946 145,654 -0.07(-0.71%)
Nov 11, 2010 10.00 10.10 9.941 10.02 136,379 -0.15(-1.47%)
Nov 10, 2010 9.804 10.24 9.704 10.17 425,833 +0.41(+4.24%)
Nov 09, 2010 9.868 9.918 9.704 9.754 147,774 -0.10(-1.01%)
Nov 08, 2010 9.946 10.07 9.761 9.854 124,297 -0.09(-0.86%)
Nov 05, 2010 9.740 9.982 9.683 9.939 417,423 +0.28(+2.88%)
Nov 04, 2010 9.619 9.669 9.547 9.661 253,354 +0.21(+2.26%)
Nov 03, 2010 9.733 9.733 9.310 9.448 191,118 -0.21(-2.19%)
Nov 02, 2010 9.505 9.704 9.487 9.660 188,389 +0.31(+3.33%)
Nov 01, 2010 9.191 9.576 9.148 9.348 186,401 -0.10(-1.06%)
Oct 29, 2010 9.327 9.576 9.327 9.448 139,823 +0.08(+0.84%)
Oct 28, 2010 9.448 9.583 9.320 9.369 90,983 +0.04(+0.38%)
Oct 27, 2010 9.462 9.661 9.241 9.334 108,169 -0.09(-0.91%)
Oct 25, 2010 9.433 9.494 9.291 9.419 122,744 +0.07(+0.76%)
Oct 22, 2010 9.262 9.462 9.220 9.348 196,539 +0.09(+1.00%)
Oct 21, 2010 9.604 9.711 9.106 9.255 197,200 -0.27(-2.84%)
Oct 20, 2010 9.298 9.555 9.298 9.526 147,407 +0.28(+3.00%)
Oct 19, 2010 9.426 9.604 9.170 9.248 186,170 -0.36(-3.78%)
Oct 18, 2010 9.469 9.704 9.369 9.612 116,640 +0.19(+2.04%)
Oct 15, 2010 9.761 9.761 9.384 9.419 179,511 -0.20(-2.07%)
Oct 14, 2010 9.576 9.797 9.512 9.619 328,159 +0.07(+0.75%)
Oct 13, 2010 9.405 9.597 9.405 9.547 208,629 +0.20(+2.13%)
Oct 12, 2010 9.113 9.412 9.027 9.348 217,500 +0.19(+2.02%)
Oct 11, 2010 8.871 9.198 8.771 9.163 180,160 +0.26(+2.88%)
Oct 08, 2010 8.799 8.949 8.764 8.906 206,881 +0.14(+1.54%)
Oct 07, 2010 8.878 8.878 8.643 8.771 108,254 -0.06(-0.73%)
Oct 06, 2010 8.835 8.871 8.806 8.835 156,854 -0.05(-0.56%)
Oct 05, 2010 8.757 8.913 8.657 8.885 275,097 +0.26(+2.97%)
Oct 04, 2010 8.906 8.977 8.605 8.628 148,255 -0.32(-3.58%)
Oct 01, 2010 9.020 9.056 8.878 8.949 201,681 +0.03(+0.32%)
Sep 30, 2010 8.956 9.106 8.749 8.920 148,167 +0.01(+0.16%)
Sep 29, 2010 8.906 8.970 8.749 8.906 153,114 +0.01(+0.08%)
Sep 28, 2010 8.842 8.906 8.621 8.899 77,434 +0.08(+0.89%)
Sep 27, 2010 8.842 8.885 8.771 8.821 127,966 -0.01(-0.16%)
Sep 24, 2010 8.778 8.856 8.671 8.835 181,840 +0.20(+2.31%)
Sep 23, 2010 8.586 8.785 8.578 8.635 264,891 -0.08(-0.90%)
Sep 22, 2010 8.586 8.871 8.586 8.714 203,952 +0.11(+1.24%)
Sep 21, 2010 8.792 8.828 8.600 8.607 139,757 -0.22(-2.50%)
Sep 20, 2010 8.607 8.856 8.543 8.828 279,062 +0.27(+3.16%)
Sep 17, 2010 8.735 8.778 8.486 8.557 194,279 -0.28(-3.15%)
Sep 15, 2010 8.949 8.949 8.764 8.835 137,450 -0.18(-1.98%)
Sep 14, 2010 8.728 9.091 8.707 9.013 309,294 +0.28(+3.18%)
Sep 13, 2010 8.479 8.792 8.429 8.735 361,057 +0.32(+3.81%)
Sep 10, 2010 8.429 8.472 8.329 8.415 153,763 +0.05(+0.60%)
Sep 09, 2010 8.393 8.429 8.265 8.365 256,025 +0.13(+1.56%)
Sep 08, 2010 7.944 8.286 7.880 8.236 198,873 +0.31(+3.96%)
Sep 07, 2010 8.023 8.058 7.738 7.923 278,418 -0.07(-0.89%)
Sep 03, 2010 7.854 8.114 7.720 7.994 202,144 +0.23(+2.99%)
Sep 02, 2010 7.713 7.804 7.650 7.762 216,333 -0.01(-0.09%)
Sep 01, 2010 7.425 7.776 7.354 7.769 242,264 +0.47(+6.45%)
Aug 31, 2010 7.165 7.340 7.108 7.298 295,400 +0.11(+1.57%)
Aug 30, 2010 7.418 7.516 7.186 7.186 222,154 -0.27(-3.58%)
Aug 27, 2010 7.108 7.481 7.059 7.453 294,907 +0.43(+6.11%)
Aug 26, 2010 7.080 7.129 6.940 7.024 189,943 -0.06(-0.89%)
Aug 25, 2010 6.961 7.108 6.792 7.087 221,687 +0.08(+1.20%)
Aug 24, 2010 7.038 7.122 6.982 7.003 197,462 -0.17(-2.35%)
Aug 23, 2010 7.319 7.425 7.136 7.172 205,992 -0.12(-1.64%)
Aug 20, 2010 7.284 7.319 7.182 7.291 153,450 -0.05(-0.67%)
Aug 19, 2010 7.565 7.586 7.312 7.340 211,502 -0.25(-3.24%)
Aug 18, 2010 7.664 7.664 7.425 7.586 198,580 -0.13(-1.64%)
Aug 17, 2010 7.446 7.811 7.404 7.713 203,602 +0.38(+5.18%)
Aug 16, 2010 7.073 7.390 7.073 7.333 157,063 +0.20(+2.76%)
Aug 13, 2010 6.940 7.256 6.940 7.136 206,622 +0.03(+0.40%)
Aug 12, 2010 7.052 7.151 7.003 7.108 189,657 -0.07(-0.98%)
Aug 11, 2010 7.446 7.558 7.143 7.179 283,847 -0.46(-5.99%)
Aug 10, 2010 7.748 7.748 7.544 7.636 192,800 -0.26(-3.29%)
Aug 09, 2010 7.762 7.952 7.685 7.896 200,792 +0.18(+2.37%)
Aug 06, 2010 7.629 7.868 7.608 7.713 129,675 -0.04(-0.54%)
Aug 05, 2010 7.671 7.797 7.671 7.755 114,197 -0.01(-0.18%)
Aug 04, 2010 7.790 7.924 7.755 7.769 232,721 +0.01(+0.09%)
Aug 03, 2010 7.840 7.952 7.685 7.762 94,565 -0.10(-1.25%)
Aug 02, 2010 7.720 7.896 7.664 7.861 184,662 +0.28(+3.71%)
Jul 30, 2010 7.509 7.748 7.474 7.579 174,703 -0.07(-0.92%)
Jul 29, 2010 7.650 7.706 7.439 7.650 90,593 +0.06(+0.74%)
Jul 28, 2010 7.734 7.825 7.565 7.593 134,810 -0.14(-1.82%)
Jul 27, 2010 7.699 7.797 7.671 7.734 154,702 +0.12(+1.57%)
Jul 26, 2010 7.347 7.636 7.291 7.615 146,196 +0.32(+4.34%)
Jul 23, 2010 7.087 7.376 7.052 7.298 198,391 +0.16(+2.27%)
Jul 22, 2010 6.904 7.165 6.736 7.136 178,134 +0.32(+4.64%)
Jul 21, 2010 6.890 6.968 6.778 6.820 297,394 +0.01(+0.10%)
Jul 20, 2010 6.743 6.827 6.623 6.813 331,694 +0.09(+1.36%)
Jul 19, 2010 6.841 7.003 6.651 6.722 296,882 -0.07(-1.04%)
Jul 16, 2010 7.179 7.340 6.771 6.792 278,626 -0.44(-6.12%)
Jul 15, 2010 7.368 7.418 7.158 7.235 114,153 -0.11(-1.44%)
Jul 14, 2010 7.158 7.383 7.143 7.340 76,286 +0.13(+1.75%)
Jul 13, 2010 7.179 7.256 7.094 7.214 210,779 +0.17(+2.40%)
Jul 12, 2010 7.200 7.326 7.038 7.045 65,364 -0.18(-2.53%)
Jul 09, 2010 7.172 7.242 7.122 7.228 100,762 +0.06(+0.88%)
Jul 08, 2010 7.263 7.263 7.059 7.165 140,765 +0.01(+0.20%)
Jul 07, 2010 6.897 7.186 6.841 7.151 234,552 +0.28(+4.09%)
Jul 06, 2010 7.094 7.207 6.834 6.869 169,040 -0.06(-0.91%)
Jul 02, 2010 7.108 7.186 6.876 6.933 237,007 -0.09(-1.30%)
Jul 01, 2010 6.940 7.136 6.813 7.024 371,569 +0.08(+1.22%)
Jun 30, 2010 6.968 7.038 6.827 6.940 249,257 -0.02(-0.30%)
Jun 29, 2010 7.003 7.059 6.806 6.961 420,700 -0.28(-3.88%)
Jun 25, 2010 7.193 7.337 7.115 7.242 2,051,243 +0.11(+1.48%)
Jun 24, 2010 7.298 7.411 7.115 7.136 260,547 -0.21(-2.87%)
Jun 23, 2010 7.376 7.467 7.333 7.347 188,572 -0.03(-0.38%)
Jun 22, 2010 7.537 7.608 7.365 7.376 194,737 -0.15(-2.05%)
Jun 21, 2010 7.572 7.790 7.467 7.530 142,046 +0.12(+1.61%)
Jun 18, 2010 7.488 7.586 7.383 7.411 366,049 -0.02(-0.28%)
Jun 17, 2010 7.474 7.579 7.383 7.432 110,741 -0.02(-0.28%)
Jun 16, 2010 7.579 7.579 7.383 7.453 254,459 -0.25(-3.20%)
Jun 15, 2010 7.755 7.861 7.657 7.699 251,779 -0.04(-0.54%)
Jun 14, 2010 7.797 7.854 7.685 7.741 182,674 +0.05(+0.64%)
Jun 11, 2010 7.298 7.706 7.298 7.692 148,391 +0.28(+3.84%)
Jun 10, 2010 7.249 7.425 7.122 7.407 209,435 +0.31(+4.41%)
Jun 09, 2010 7.151 7.347 7.031 7.094 169,461 +0.01(+0.20%)
Jun 08, 2010 7.221 7.340 6.954 7.080 214,810 -0.09(-1.27%)
Jun 07, 2010 7.509 7.657 7.151 7.172 262,005 -0.34(-4.49%)
Jun 04, 2010 7.713 7.804 7.390 7.509 355,072 -0.43(-5.40%)
Jun 03, 2010 7.854 8.001 7.686 7.938 203,936 +0.13(+1.61%)
Jun 02, 2010 7.616 7.812 7.504 7.812 232,810 +0.21(+2.76%)
Jun 01, 2010 7.896 8.074 7.602 7.602 260,698 -0.40(-4.99%)
May 28, 2010 8.141 8.148 7.777 8.001 252,877 -0.14(-1.72%)
May 27, 2010 7.896 8.218 7.770 8.141 248,010 +0.20(+2.47%)
May 26, 2010 7.567 8.155 7.483 7.945 380,584 +0.18(+2.34%)
May 25, 2010 7.399 7.777 7.154 7.763 260,248 +0.13(+1.65%)
May 24, 2010 7.987 7.987 7.609 7.637 162,313 -0.34(-4.21%)
May 21, 2010 7.721 8.260 7.630 7.973 350,939 +0.10(+1.24%)
May 20, 2010 8.043 8.421 7.875 7.875 405,300 -0.78(-8.98%)
May 19, 2010 8.645 8.813 8.471 8.652 865,478 -0.46(-5.07%)
May 18, 2010 9.387 9.387 8.995 9.114 274,378 -0.13(-1.44%)
May 17, 2010 9.499 9.625 9.100 9.247 165,090 -0.20(-2.15%)
May 14, 2010 9.485 9.576 9.121 9.450 156,214 -0.13(-1.39%)
May 13, 2010 9.646 9.672 9.506 9.583 153,624 -0.08(-0.87%)
May 12, 2010 9.359 9.786 9.275 9.667 357,129 +0.39(+4.19%)
May 11, 2010 9.233 9.380 9.121 9.278 267,771 +0.00(+0.04%)
May 10, 2010 9.171 9.499 9.108 9.275 263,584 +0.18(+1.92%)
May 07, 2010 9.030 9.205 8.995 9.100 565,907 +0.00(+0.00%)
May 06, 2010 9.051 9.219 8.505 9.100 558,482 -0.01(-0.15%)
May 05, 2010 9.100 9.240 8.953 9.114 252,403 -0.01(-0.08%)
May 04, 2010 9.009 9.226 9.009 9.121 287,624 -0.08(-0.84%)
May 03, 2010 9.135 9.212 9.100 9.198 111,900 +0.11(+1.15%)
Apr 30, 2010 9.177 9.212 9.030 9.093 229,677 -0.04(-0.46%)
Apr 29, 2010 9.212 9.240 9.072 9.135 136,193 +0.01(+0.08%)
Apr 28, 2010 9.163 9.219 9.093 9.128 194,530 +0.03(+0.31%)
Apr 27, 2010 9.079 9.205 9.065 9.100 255,128 +0.00(+0.00%)
Apr 26, 2010 9.205 9.324 9.058 9.100 137,141 -0.11(-1.14%)
Apr 23, 2010 9.254 9.275 9.009 9.205 257,463 -0.07(-0.75%)
Apr 22, 2010 9.065 9.387 9.065 9.275 192,785 +0.05(+0.53%)
Apr 21, 2010 9.247 9.296 9.107 9.226 50,944 +0.02(+0.23%)
Apr 20, 2010 9.268 9.331 9.100 9.205 106,344 +0.03(+0.31%)
Apr 19, 2010 9.121 9.261 9.072 9.177 97,245 +0.01(+0.15%)
Apr 16, 2010 9.219 9.261 9.044 9.163 187,775 -0.11(-1.21%)
Apr 15, 2010 9.093 9.275 9.093 9.275 122,728 +0.13(+1.45%)
Apr 14, 2010 8.960 9.142 8.897 9.142 124,224 +0.20(+2.19%)
Apr 13, 2010 8.897 8.967 8.764 8.946 84,275 +0.04(+0.47%)
Apr 12, 2010 8.848 8.995 8.736 8.904 155,091 -0.11(-1.17%)
Apr 09, 2010 8.750 9.016 8.617 9.009 196,154 +0.25(+2.80%)
Apr 08, 2010 8.778 8.869 8.628 8.764 64,581 -0.10(-1.11%)
Apr 07, 2010 8.897 9.086 8.792 8.862 145,407 -0.10(-1.17%)
Apr 06, 2010 8.645 9.044 8.568 8.967 171,864 +0.10(+1.10%)
Apr 05, 2010 8.568 8.918 8.554 8.869 157,747 +0.37(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.