Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.951 8.979 8.832 8.930 175,323 +0.04(+0.48%)
Mar 30, 2005 8.811 8.965 8.755 8.887 256,027 +0.02(+0.23%)
Mar 29, 2005 8.965 9.147 8.867 8.867 237,440 -0.38(-4.09%)
Mar 28, 2005 9.434 9.469 9.210 9.245 65,562 -0.10(-1.05%)
Mar 24, 2005 9.140 9.427 9.113 9.343 54,245 +0.11(+1.21%)
Mar 23, 2005 9.371 9.448 9.000 9.231 107,298 -0.23(-2.44%)
Mar 22, 2005 9.679 9.679 9.203 9.462 172,206 -0.31(-3.15%)
Mar 21, 2005 9.805 9.840 9.735 9.770 120,744 -0.06(-0.57%)
Mar 18, 2005 9.777 9.875 9.595 9.826 156,941 +0.01(+0.14%)
Mar 17, 2005 9.595 9.819 9.560 9.812 325,837 +0.11(+1.16%)
Mar 16, 2005 9.735 9.770 9.637 9.700 346,100 +0.11(+1.09%)
Mar 15, 2005 9.462 9.658 9.371 9.595 356,879 +0.28(+3.01%)
Mar 14, 2005 9.070 9.343 8.993 9.315 447,111 +0.18(+1.99%)
Mar 11, 2005 9.098 9.189 9.000 9.133 400,811 -0.06(-0.61%)
Mar 10, 2005 9.301 9.301 9.154 9.189 261,328 -0.09(-0.98%)
Mar 09, 2005 9.413 9.497 9.280 9.280 155,380 -0.09(-0.97%)
Mar 08, 2005 9.406 9.621 9.357 9.371 133,816 -0.08(-0.89%)
Mar 07, 2005 9.476 9.560 9.126 9.455 289,460 +0.07(+0.75%)
Mar 04, 2005 9.231 9.525 9.231 9.385 363,703 +0.17(+1.82%)
Mar 03, 2005 9.315 9.315 9.112 9.217 208,869 +0.00(+0.00%)
Mar 02, 2005 9.231 9.350 9.126 9.217 537,552 -0.11(-1.13%)
Mar 01, 2005 9.679 9.735 9.182 9.322 1,505,991 -0.60(-6.00%)
Feb 28, 2005 9.981 9.981 9.805 9.918 429,825 +0.04(+0.43%)
Feb 25, 2005 9.805 9.981 9.805 9.875 339,134 -0.11(-1.12%)
Feb 24, 2005 9.875 10.00 9.819 9.988 127,766 +0.22(+2.22%)
Feb 23, 2005 9.693 10.19 9.693 9.770 145,730 +0.10(+1.01%)
Feb 22, 2005 9.798 9.932 9.672 9.672 135,840 -0.39(-3.83%)
Feb 18, 2005 9.904 10.06 9.805 10.06 353,907 +0.25(+2.57%)
Feb 17, 2005 9.861 9.861 9.749 9.805 187,961 -0.09(-0.92%)
Feb 16, 2005 9.798 9.897 9.749 9.897 241,060 +0.09(+0.93%)
Feb 15, 2005 9.777 9.826 9.644 9.805 193,549 -0.01(-0.07%)
Feb 14, 2005 9.644 9.819 9.567 9.812 536,389 +0.01(+0.08%)
Feb 11, 2005 9.679 9.854 9.546 9.805 1,006,284 +0.35(+3.70%)
Feb 10, 2005 9.098 9.462 9.070 9.455 930,700 +0.27(+2.90%)
Feb 09, 2005 9.203 9.266 9.091 9.189 250,679 -0.06(-0.61%)
Feb 08, 2005 9.217 9.301 9.180 9.245 225,274 -0.07(-0.75%)
Feb 07, 2005 9.273 9.399 9.189 9.315 723,959 -0.23(-2.44%)
Feb 04, 2005 9.658 9.679 9.532 9.548 184,667 -0.18(-1.85%)
Feb 03, 2005 9.714 9.728 9.645 9.728 126,109 -0.15(-1.56%)
Feb 02, 2005 9.714 9.883 9.714 9.883 327,589 +0.13(+1.37%)
Feb 01, 2005 9.616 9.770 9.574 9.749 128,191 +0.22(+2.36%)
Jan 31, 2005 9.490 9.560 9.490 9.525 174,347 -0.09(-0.95%)
Jan 28, 2005 9.651 9.651 9.553 9.616 81,554 -0.01(-0.15%)
Jan 27, 2005 9.532 9.707 9.532 9.630 433,541 +0.11(+1.10%)
Jan 26, 2005 9.686 9.756 9.287 9.525 364,796 -0.25(-2.58%)
Jan 25, 2005 9.974 10.00 9.763 9.777 298,194 -0.10(-0.99%)
Jan 24, 2005 9.946 10.05 9.826 9.875 162,672 -0.11(-1.12%)
Jan 21, 2005 10.11 10.17 9.988 9.988 128,651 -0.02(-0.21%)
Jan 20, 2005 10.21 10.24 9.911 10.01 406,388 -0.36(-3.51%)
Jan 19, 2005 10.44 10.51 10.33 10.37 209,740 -0.14(-1.33%)
Jan 18, 2005 10.61 10.61 10.44 10.51 398,248 -0.08(-0.79%)
Jan 14, 2005 10.77 10.77 10.58 10.60 232,841 -0.15(-1.43%)
Jan 13, 2005 10.63 10.82 10.62 10.75 196,771 +0.07(+0.66%)
Jan 12, 2005 10.93 10.93 10.66 10.68 305,238 -0.19(-1.74%)
Jan 11, 2005 10.80 11.03 10.73 10.87 1,322,176 +0.17(+1.57%)
Jan 10, 2005 10.81 10.81 10.58 10.70 88,109 -0.01(-0.13%)
Jan 07, 2005 10.87 11.00 10.55 10.72 261,497 -0.14(-1.29%)
Jan 06, 2005 10.61 10.88 10.58 10.86 426,721 +0.28(+2.65%)
Jan 05, 2005 10.37 10.58 10.37 10.58 180,341 -0.01(-0.13%)
Jan 04, 2005 10.64 10.72 10.49 10.59 277,262 -0.02(-0.20%)
Jan 03, 2005 10.53 10.66 10.50 10.61 310,711 +0.18(+1.75%)
Dec 31, 2004 10.32 10.44 10.27 10.43 193,320 +0.04(+0.34%)
Dec 30, 2004 10.17 10.54 10.16 10.39 160,053 +0.16(+1.57%)
Dec 29, 2004 10.39 10.43 10.11 10.23 111,652 -0.10(-0.95%)
Dec 28, 2004 10.16 10.42 10.12 10.33 164,337 +0.36(+3.58%)
Dec 27, 2004 10.24 10.33 9.911 9.974 220,020 -0.26(-2.53%)
Dec 23, 2004 9.868 10.23 9.868 10.23 157,055 +0.30(+3.03%)
Dec 22, 2004 9.889 10.02 9.735 9.932 220,591 -0.11(-1.05%)
Dec 21, 2004 10.02 10.10 9.911 10.04 113,508 +0.20(+1.99%)
Dec 20, 2004 9.946 10.08 9.791 9.840 222,162 -0.13(-1.26%)
Dec 17, 2004 10.16 10.16 9.946 9.967 255,000 -0.22(-2.20%)
Dec 16, 2004 10.29 10.29 10.18 10.19 151,344 -0.14(-1.36%)
Dec 15, 2004 10.14 10.41 10.14 10.33 295,406 +0.16(+1.58%)
Dec 14, 2004 10.19 10.27 10.09 10.17 144,062 -0.01(-0.07%)
Dec 13, 2004 9.911 10.18 9.889 10.18 191,179 +0.13(+1.25%)
Dec 10, 2004 10.08 10.22 9.939 10.05 143,063 -0.15(-1.44%)
Dec 09, 2004 10.00 10.31 9.925 10.20 235,012 +0.08(+0.76%)
Dec 08, 2004 10.05 10.17 10.02 10.12 170,190 +0.01(+0.14%)
Dec 07, 2004 10.39 10.47 10.06 10.11 287,554 -0.20(-1.97%)
Dec 06, 2004 10.40 10.44 10.25 10.31 648,496 +0.24(+2.36%)
Dec 03, 2004 9.889 10.07 9.686 10.07 1,013,578 +0.27(+2.71%)
Dec 02, 2004 10.51 10.51 9.770 9.805 989,734 -0.70(-6.67%)
Dec 01, 2004 10.68 10.68 10.39 10.51 705,036 +0.12(+1.14%)
Nov 30, 2004 10.41 10.61 10.25 10.39 531,989 -0.08(-0.73%)
Nov 29, 2004 11.00 11.10 10.16 10.46 2,203,487 -1.34(-11.39%)
Nov 26, 2004 11.30 12.05 11.30 11.81 404,060 +0.83(+7.53%)
Nov 24, 2004 11.13 11.14 10.72 10.98 293,122 -0.05(-0.44%)
Nov 23, 2004 11.13 11.17 10.89 11.03 110,795 -0.04(-0.38%)
Nov 22, 2004 11.04 11.16 11.03 11.07 238,295 -0.17(-1.50%)
Nov 19, 2004 11.13 11.28 11.13 11.24 292,551 +0.31(+2.82%)
Nov 18, 2004 11.09 11.14 10.86 10.93 307,685 -0.13(-1.20%)
Nov 17, 2004 10.98 11.28 10.97 11.07 185,325 +0.25(+2.27%)
Nov 16, 2004 11.12 11.25 10.79 10.82 270,706 -0.36(-3.26%)
Nov 15, 2004 11.42 11.53 11.16 11.19 239,723 -0.15(-1.36%)
Nov 12, 2004 11.49 11.49 11.17 11.34 182,469 -0.18(-1.52%)
Nov 11, 2004 11.45 11.56 11.42 11.51 252,430 -0.08(-0.66%)
Nov 10, 2004 11.70 11.74 11.56 11.59 149,488 -0.18(-1.49%)
Nov 09, 2004 11.23 11.99 11.21 11.77 621,082 +0.41(+3.58%)
Nov 08, 2004 11.40 11.40 11.28 11.36 46,973 -0.06(-0.55%)
Nov 05, 2004 11.56 11.66 11.38 11.42 53,969 -0.13(-1.09%)
Nov 04, 2004 11.47 11.61 11.37 11.55 106,083 +0.06(+0.55%)
Nov 03, 2004 11.51 11.54 11.38 11.49 106,654 +0.17(+1.49%)
Nov 02, 2004 11.40 11.63 11.32 11.32 135,067 +0.06(+0.56%)
Nov 01, 2004 11.28 11.54 11.16 11.26 231,157 -0.03(-0.25%)
Oct 29, 2004 10.94 11.34 10.94 11.28 161,481 +0.11(+0.94%)
Oct 28, 2004 10.86 11.21 10.70 11.18 255,000 -0.03(-0.25%)
Oct 27, 2004 11.56 11.72 11.16 11.21 276,988 -0.36(-3.15%)
Oct 26, 2004 11.40 11.62 11.39 11.57 89,664 -0.07(-0.60%)
Oct 25, 2004 11.59 11.68 11.39 11.64 73,244 -0.06(-0.48%)
Oct 22, 2004 11.80 12.06 11.66 11.70 319,679 -0.03(-0.24%)
Oct 21, 2004 11.39 11.74 11.28 11.72 280,986 +0.43(+3.85%)
Oct 20, 2004 11.00 11.40 10.76 11.29 482,017 +0.11(+1.00%)
Oct 19, 2004 11.21 11.26 11.13 11.18 115,649 +0.04(+0.31%)
Oct 18, 2004 11.38 11.38 11.01 11.14 276,132 -0.20(-1.73%)
Oct 15, 2004 11.39 11.43 11.28 11.34 97,517 -0.08(-0.68%)
Oct 14, 2004 11.13 11.49 10.95 11.42 459,601 -0.23(-1.98%)
Oct 13, 2004 11.86 11.98 11.38 11.65 212,024 -0.09(-0.78%)
Oct 12, 2004 11.95 12.00 11.58 11.74 214,737 -0.11(-0.89%)
Oct 11, 2004 12.31 12.31 11.80 11.84 275,275 -0.52(-4.19%)
Oct 08, 2004 12.33 12.65 12.28 12.36 499,007 -0.25(-1.94%)
Oct 07, 2004 12.40 13.07 12.39 12.61 1,247,305 +0.28(+2.27%)
Oct 06, 2004 11.56 12.76 11.45 12.33 1,206,614 +0.91(+7.98%)
Oct 05, 2004 11.02 11.54 10.92 11.42 613,230 +0.45(+4.09%)
Oct 04, 2004 10.91 11.03 10.86 10.97 224,589 -0.06(-0.51%)
Oct 01, 2004 10.80 11.07 10.71 11.02 192,178 +0.08(+0.70%)
Sep 30, 2004 10.92 11.09 10.81 10.95 182,041 +0.21(+1.96%)
Sep 29, 2004 10.47 10.93 10.47 10.74 154,199 +0.50(+4.93%)
Sep 28, 2004 10.32 10.37 10.10 10.23 47,973 +0.14(+1.39%)
Sep 27, 2004 10.18 10.31 10.09 10.09 40,120 -0.01(-0.07%)
Sep 24, 2004 10.22 10.28 10.03 10.10 85,809 -0.19(-1.84%)
Sep 23, 2004 10.36 10.37 10.26 10.29 30,268 +0.02(+0.20%)
Sep 22, 2004 10.30 10.43 10.16 10.27 124,073 -0.39(-3.68%)
Sep 21, 2004 10.67 10.70 10.47 10.66 93,233 +0.06(+0.53%)
Sep 20, 2004 10.74 10.89 10.57 10.60 78,099 -0.13(-1.24%)
Sep 17, 2004 10.60 10.86 10.53 10.74 121,218 +0.26(+2.47%)
Sep 16, 2004 10.32 10.51 10.32 10.48 26,092 +0.08(+0.74%)
Sep 15, 2004 10.41 10.52 10.37 10.40 103,799 -0.27(-2.56%)
Sep 14, 2004 10.70 10.77 10.61 10.67 102,799 -0.03(-0.26%)
Sep 13, 2004 10.56 10.78 10.49 10.70 202,887 +0.11(+0.99%)
Sep 10, 2004 10.67 10.83 10.60 10.60 92,805 -0.13(-1.24%)
Sep 09, 2004 10.43 10.77 10.42 10.73 268,564 +0.25(+2.34%)
Sep 08, 2004 10.48 10.51 10.32 10.48 46,117 +0.20(+1.91%)
Sep 07, 2004 10.13 10.49 10.07 10.29 68,461 +0.10(+0.96%)
Sep 03, 2004 10.18 10.29 10.11 10.19 77,528 -0.01(-0.14%)
Sep 02, 2004 10.20 10.23 10.12 10.20 70,674 +0.27(+2.68%)
Sep 01, 2004 9.805 10.33 9.693 9.939 71,531 +0.15(+1.57%)
Aug 31, 2004 9.700 9.784 9.581 9.784 53,541 +0.14(+1.45%)
Aug 30, 2004 9.693 9.749 9.595 9.644 83,239 +0.05(+0.51%)
Aug 27, 2004 9.497 9.630 9.497 9.595 70,960 +0.04(+0.37%)
Aug 26, 2004 9.763 9.791 9.532 9.560 31,839 -0.08(-0.80%)
Aug 25, 2004 9.721 9.868 9.623 9.637 28,983 -0.05(-0.51%)
Aug 24, 2004 9.728 9.847 9.567 9.686 41,405 -0.04(-0.36%)
Aug 23, 2004 9.861 10.02 9.721 9.721 37,550 -0.12(-1.21%)
Aug 20, 2004 10.04 10.16 9.805 9.840 104,266 -0.36(-3.50%)
Aug 19, 2004 10.18 10.44 10.16 10.20 80,098 +0.10(+0.97%)
Aug 18, 2004 9.981 10.33 9.981 10.10 91,866 +0.14(+1.41%)
Aug 17, 2004 10.11 10.11 9.868 9.960 32,838 -0.12(-1.18%)
Aug 16, 2004 9.889 10.12 9.883 10.08 70,674 +0.34(+3.53%)
Aug 13, 2004 9.784 9.791 9.182 9.735 77,099 +0.15(+1.53%)
Aug 12, 2004 9.714 9.883 9.574 9.588 35,694 -0.32(-3.18%)
Aug 11, 2004 9.749 9.925 9.679 9.904 49,829 +0.02(+0.21%)
Aug 10, 2004 9.897 10.02 9.805 9.883 46,117 -0.06(-0.63%)
Aug 09, 2004 10.16 10.18 9.904 9.946 29,240 +0.04(+0.35%)
Aug 06, 2004 10.20 10.22 9.875 9.911 70,674 -0.15(-1.46%)
Aug 05, 2004 10.23 10.28 10.02 10.06 59,681 -0.18(-1.79%)
Aug 04, 2004 10.32 10.37 10.12 10.24 124,359 -0.26(-2.47%)
Aug 03, 2004 10.58 10.64 10.43 10.50 68,359 -0.27(-2.54%)
Aug 02, 2004 10.44 10.86 10.44 10.77 239,866 +0.27(+2.53%)
Jul 30, 2004 9.981 10.92 9.960 10.51 442,182 +0.65(+6.61%)
Jul 29, 2004 9.637 9.967 9.630 9.854 63,821 +0.15(+1.59%)
Jul 28, 2004 9.770 9.875 9.623 9.700 60,252 -0.06(-0.65%)
Jul 27, 2004 9.700 9.798 9.518 9.763 125,787 +0.23(+2.42%)
Jul 26, 2004 9.728 9.798 9.462 9.532 77,242 -0.07(-0.73%)
Jul 23, 2004 9.932 9.932 9.595 9.602 54,683 -0.15(-1.58%)
Jul 22, 2004 10.01 10.11 9.469 9.756 145,775 -0.32(-3.20%)
Jul 21, 2004 10.16 10.36 10.03 10.08 52,970 -0.04(-0.41%)
Jul 20, 2004 9.995 10.28 9.847 10.12 155,342 +0.03(+0.28%)
Jul 19, 2004 10.17 10.24 10.02 10.09 81,668 -0.01(-0.14%)
Jul 16, 2004 10.29 10.37 10.09 10.11 72,673 -0.22(-2.10%)
Jul 15, 2004 10.38 10.51 10.13 10.32 96,660 -0.10(-0.94%)
Jul 14, 2004 10.39 10.72 10.34 10.42 100,658 -0.08(-0.80%)
Jul 13, 2004 10.67 10.67 10.30 10.51 89,378 -0.29(-2.72%)
Jul 12, 2004 10.81 10.94 10.62 10.80 69,818 -0.02(-0.19%)
Jul 09, 2004 10.79 10.88 10.75 10.82 80,241 -0.07(-0.64%)
Jul 08, 2004 10.82 10.99 10.79 10.89 238,581 -0.08(-0.77%)
Jul 07, 2004 10.79 11.02 10.79 10.98 71,959 +0.21(+1.95%)
Jul 06, 2004 10.86 10.91 10.69 10.77 88,664 -0.02(-0.19%)
Jul 02, 2004 10.95 11.02 10.74 10.79 33,838 -0.13(-1.22%)
Jul 01, 2004 10.95 11.05 10.82 10.92 138,066 -0.06(-0.57%)
Jun 30, 2004 10.86 11.00 10.71 10.98 134,639 +0.37(+3.50%)
Jun 29, 2004 10.65 10.69 10.51 10.61 144,205 +0.11(+1.00%)
Jun 28, 2004 10.51 10.70 10.44 10.51 106,940 -0.12(-1.12%)
Jun 25, 2004 10.58 10.84 10.58 10.62 45,260 +0.05(+0.46%)
Jun 24, 2004 10.41 10.62 10.37 10.58 414,911 +0.21(+2.03%)
Jun 23, 2004 10.19 10.40 10.12 10.37 124,216 +0.28(+2.78%)
Jun 22, 2004 10.08 10.13 9.911 10.09 121,361 -0.35(-3.36%)
Jun 21, 2004 10.57 10.57 10.30 10.44 62,679 +0.01(+0.13%)
Jun 18, 2004 10.30 10.65 10.27 10.42 156,627 +0.23(+2.27%)
Jun 17, 2004 10.23 10.30 9.988 10.19 126,929 +0.27(+2.75%)
Jun 16, 2004 9.868 9.981 9.847 9.918 94,376 +0.10(+1.00%)
Jun 15, 2004 9.854 10.05 9.735 9.819 79,669 +0.23(+2.41%)
Jun 14, 2004 9.665 9.665 9.525 9.588 128,071 -0.40(-4.00%)
Jun 10, 2004 9.925 10.09 9.861 9.988 64,535 +0.01(+0.07%)
Jun 09, 2004 10.16 10.16 9.868 9.981 78,099 -0.13(-1.25%)
Jun 08, 2004 9.911 10.27 9.840 10.11 186,610 +0.32(+3.29%)
Jun 07, 2004 9.784 9.805 9.595 9.784 61,679 -0.01(-0.07%)
Jun 04, 2004 9.560 9.805 9.455 9.791 37,693 +0.30(+3.17%)
Jun 03, 2004 9.581 9.609 9.483 9.490 24,986 -0.02(-0.22%)
Jun 02, 2004 9.441 9.693 9.441 9.511 115,507 +0.03(+0.30%)
Jun 01, 2004 9.490 9.602 9.413 9.483 81,383 +0.01(+0.14%)
May 28, 2004 9.525 9.595 9.287 9.469 147,060 -0.04(-0.37%)
May 27, 2004 9.630 9.749 9.294 9.504 93,376 -0.01(-0.07%)
May 26, 2004 9.315 9.630 9.231 9.511 180,899 +0.07(+0.74%)
May 25, 2004 9.280 9.504 9.140 9.441 102,514 +0.02(+0.22%)
May 24, 2004 9.427 9.476 9.385 9.420 77,099 +0.03(+0.30%)
May 21, 2004 9.392 9.469 9.343 9.392 74,529 +0.20(+2.13%)
May 20, 2004 9.168 9.371 9.105 9.196 151,058 +0.08(+0.92%)
May 19, 2004 9.287 9.504 9.056 9.112 210,311 +0.08(+0.93%)
May 18, 2004 8.958 9.210 8.881 9.028 267,137 +0.07(+0.78%)
May 17, 2004 8.888 8.965 8.825 8.958 139,208 +0.03(+0.31%)
May 14, 2004 9.105 9.140 8.664 8.930 506,717 -0.18(-1.92%)
May 13, 2004 8.972 9.182 8.958 9.105 154,485 +0.22(+2.52%)
May 12, 2004 8.965 9.035 8.804 8.881 196,176 -0.08(-0.86%)
May 11, 2004 8.818 9.091 8.818 8.958 212,167 +0.04(+0.39%)
May 10, 2004 8.916 8.986 8.622 8.923 289,981 -0.49(-5.21%)
May 07, 2004 9.490 9.630 9.280 9.413 278,844 -0.11(-1.18%)
May 06, 2004 9.455 9.588 9.329 9.525 299,261 -0.11(-1.09%)
May 05, 2004 9.595 9.735 9.511 9.630 168,477 +0.13(+1.33%)
May 04, 2004 9.630 9.665 9.322 9.504 193,749 +0.19(+2.03%)
May 03, 2004 9.168 9.427 9.063 9.315 410,485 +0.27(+2.94%)
Apr 30, 2004 9.028 9.112 8.930 9.049 198,460 -0.06(-0.69%)
Apr 29, 2004 9.105 9.195 9.021 9.112 738,874 -0.03(-0.31%)
Apr 28, 2004 9.371 9.385 9.028 9.140 730,307 -0.46(-4.81%)
Apr 27, 2004 9.539 9.665 9.539 9.602 125,358 -0.06(-0.58%)
Apr 26, 2004 9.616 9.728 9.497 9.658 275,846 +0.04(+0.36%)
Apr 23, 2004 9.525 9.686 9.490 9.623 314,396 -0.15(-1.51%)
Apr 22, 2004 9.588 9.833 9.455 9.770 189,323 +0.11(+1.16%)
Apr 21, 2004 9.686 9.735 9.560 9.658 165,764 -0.15(-1.50%)
Apr 20, 2004 9.875 9.946 9.798 9.805 496,437 +0.05(+0.50%)
Apr 19, 2004 9.385 9.763 9.385 9.756 600,522 -0.15(-1.55%)
Apr 16, 2004 10.02 10.06 9.630 9.911 274,561 -0.21(-2.08%)
Apr 15, 2004 10.08 10.16 9.999 10.12 167,192 -0.05(-0.48%)
Apr 14, 2004 10.16 10.39 9.981 10.17 210,597 -0.34(-3.20%)
Apr 13, 2004 10.60 10.60 10.44 10.51 144,919 -0.18(-1.64%)
Apr 12, 2004 10.71 10.79 10.58 10.68 76,528 +0.01(+0.07%)
Apr 08, 2004 10.81 10.81 10.65 10.67 151,915 -0.06(-0.59%)
Apr 07, 2004 10.58 10.79 10.58 10.74 144,490 +0.02(+0.22%)
Apr 06, 2004 10.62 10.73 10.58 10.71 271,991 -0.14(-1.32%)
Apr 05, 2004 10.69 10.92 10.60 10.86 144,633 +0.00(+0.00%)
Apr 02, 2004 10.58 10.91 10.33 10.86 409,058 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.